易威 (1799)-元大-大統券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
74.3
漲跌
▲0.3
漲幅
+0.41%
成交量
159張
產業
上櫃生技醫療類股▲0.59%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	65.00	0	0.00	64.50	3	253	1.18%
2024/04/15	0	0.00	3	65.50	67.40	-3	253	-1.18%
2024/04/08	0	0.00	1	67.60	68.90	-1	251	-0.40%
2024/03/26	0	0.00	0.1	70.00	69.30	-0.1	241	-0.04%
2024/03/25	0	0.00	0.2	68.00	69.80	-0.2	237	-0.06%
2024/03/12	0	0.00	1	59.70	59.90	-1	222	-0.45%
2024/03/08	0.3	62.50	0	0.00	61.00	0.3	214	0.12%
2024/03/07	0	0.00	3.5	64.00	64.50	-3.5	209	-1.67%
2024/03/06	1	65.10	0	0.00	65.90	1	206	0.49%
2024/02/15	0	0.00	5	55.40	55.50	-5	177	-2.81%
2024/02/02	3	46.00	0	0.00	46.10	3	153	1.95%
2023/11/09	0	0.00	0.5	33.50	33.90	-0.5	150	-0.33%
2023/10/27	0	0.00	0.5	34.10	32.40	-0.5	122	-0.41%
2023/10/24	0	0.00	6	29.49	29.50	-6	88	-6.77%
2023/06/02	0	0.00	10	23.10	23.10	-10	121	-8.20%
2023/03/23	0	0.00	2	19.90	20.40	-2	67	-2.97%
2023/03/21	2	20.70	0	0.00	19.20	2	62	3.22%
2023/02/02	0	0.00	0.4	15.40	15.35	-0.4	10	-3.78%
2022/12/05	0	0.00	1	15.75	15.75	-1	30	-3.27%
2022/11/02	0	0.00	1	14.60	14.95	-1	69	-1.43%
2022/10/14	1	13.80	0	0.00	13.80	1	117	0.85%
2022/09/27	1	10.25	1	10.45	10.45	0	118	0.00%
2022/09/21	2	11.50	2	11.60	11.70	0	116	0.00%
2022/09/16	2	11.20	2	10.85	11.15	0	114	0.00%
2022/08/22	1	9.32	0	0.00	9.94	1	120	0.83%
2022/08/19	1	10.10	5	10.10	10.10	-4	121	-3.29%
2022/07/27	0	0.00	3	14.30	14.15	-3	109	-2.75%
2022/06/06	0	0.00	20	13.09	13.05	-20	146	-13.61%
2022/06/02	2	13.30	0	0.00	13.30	2	147	1.36%
2022/06/01	4	13.45	0	0.00	13.40	4	146	2.73%
2022/04/19	0	0.00	10	15.68	15.35	-10	105	-9.45%
2022/04/18	13	16.76	0	0.00	16.95	13	92	14.10%
2022/03/09	1	13.80	0	0.00	13.55	1	81	1.23%
2022/02/21	0	0.00	5	15.40	15.50	-5	99	-5.00%
2022/01/04	0	0.00	0.2	15.90	16.10	-0.2	121	-0.19%
2022/01/03	0	0.00	0.1	15.95	15.90	-0.1	121	-0.08%
2021/12/21	5	16.45	0	0.00	16.35	5	114	4.37%
2021/12/20	1	16.35	0	0.00	16.60	1	114	0.88%
2021/11/26	0	0.00	4	15.90	16.00	-4	84	-4.74%
2021/10/14	1	15.50	0	0.00	15.40	1	83	1.20%
2021/10/13	1	15.20	0	0.00	15.20	1	83	1.19%
2021/09/22	0	0.00	1	15.50	15.50	-1	96	-1.04%
2021/09/16	0	0.00	0.1	15.55	15.55	-0.1	99	-0.10%
2021/09/07	0	0.00	4	15.45	15.60	-4	116	-3.44%
2021/09/06	0	0.00	2	15.43	15.40	-2	117	-1.71%
2021/09/02	0	0.00	2	15.50	15.60	-2	122	-1.63%
2021/06/22	0	0.00	5	15.50	15.55	-5	474	-1.05%
2021/06/21	2	15.90	0	0.00	15.70	2	476	0.42%
2021/05/19	10	17.00	0	0.00	16.95	10	547	1.83%
2021/05/12	2	16.48	1	17.80	17.80	1	377	0.26%
2021/05/06	1	16.55	0	0.00	16.40	1	352	0.28%
2021/04/13	5	19.40	10	19.22	18.20	-5	322	-1.55%
2021/04/12	0	0.00	4	18.80	18.80	-4	294	-1.36%
2021/03/24	0	0.00	8	16.95	16.80	-8	274	-2.91%
2021/03/16	1	16.30	0	0.00	16.45	1	269	0.37%
2021/03/15	1	16.30	0	0.00	16.65	1	269	0.37%
2021/02/26	0	0.00	4	18.15	18.15	-4	230	-1.74%
2021/02/23	2	18.00	0	0.00	17.45	2	193	1.04%
2021/01/12	1	16.70	0	0.00	16.70	1	327	0.31%
2020/12/28	1	17.15	0	0.00	17.20	1	353	0.28%
2020/12/10	1	18.00	0	0.00	17.80	1	353	0.28%
2020/12/07	1	18.00	0	0.00	17.90	1	364	0.27%
2020/12/04	3	18.55	0	0.00	18.35	3	365	0.82%
2020/11/27	2	18.40	0	0.00	18.80	2	375	0.53%
2020/11/24	2	18.30	0	0.00	18.35	2	379	0.53%
2020/11/23	4	18.80	0	0.00	18.70	4	378	1.06%
2020/11/18	2	19.00	0	0.00	18.90	2	388	0.52%
2020/10/22	1	21.45	1	21.30	21.20	0	561	0.00%
2020/10/20	0	0.00	3	19.80	19.80	-3	546	-0.55%
2020/10/16	0	0.00	5	16.00	16.40	-5	602	-0.83%
2020/10/15	6	14.97	0	0.00	14.95	6	633	0.95%
2020/10/08	0	0.00	2	16.55	16.40	-2	830	-0.24%
2020/09/25	0	0.00	2	17.05	16.60	-2	1,320	-0.15%
2020/09/23	5	18.05	0	0.00	18.00	5	1,335	0.37%
2020/09/21	10	18.85	0	0.00	18.75	10	1,350	0.74%
2020/09/17	5	18.80	2	18.55	18.60	3	1,362	0.22%
2020/09/16	2	18.55	0	0.00	18.55	2	1,367	0.15%
2020/09/11	1	19.00	12	18.10	18.10	-11	1,417	-0.78%
2020/09/03	10	20.00	0	0.00	20.00	10	1,849	0.54%
2020/08/26	0	0.00	3	20.90	20.95	-3	1,940	-0.15%
2020/08/21	3	21.30	0	0.00	21.15	3	2,047	0.15%
2020/08/20	3	19.70	0	0.00	19.70	3	2,121	0.14%
2020/08/19	0	0.00	2	22.00	21.80	-2	2,128	-0.09%
2020/08/18	0	0.00	9	22.31	22.20	-9	2,178	-0.41%
2020/08/17	8	22.64	0	0.00	22.05	8	2,308	0.35%
2020/08/14	7	22.97	0	0.00	22.90	7	2,307	0.30%
2020/08/13	2	23.55	1	24.20	23.50	1	2,317	0.04%
2020/08/12	6	23.38	0	0.00	23.80	6	2,327	0.26%
2020/08/03	0	0.00	2	25.70	26.40	-2	2,273	-0.09%
2020/07/29	1	24.80	0	0.00	25.55	1	2,273	0.04%
2020/07/28	1	23.10	0	0.00	23.40	1	2,265	0.04%
2020/07/27	2	25.50	0	0.00	24.90	2	2,248	0.09%
2020/07/24	2	28.30	0	0.00	27.00	2	2,236	0.09%
2020/07/23	2	28.55	0	0.00	28.80	2	2,233	0.09%
2020/07/17	5	26.20	2	28.00	26.15	3	2,068	0.15%
2020/07/16	2	29.95	6	29.58	29.05	-4	2,018	-0.20%
2020/07/15	6	30.29	2	30.30	30.80	4	1,983	0.20%
2020/07/14	0	0.00	6	30.13	29.60	-6	1,907	-0.31%
2020/07/13	1	30.90	21	31.27	31.55	-20	1,793	-1.12%
2020/07/10	15	28.47	11	28.35	28.70	4	1,666	0.24%
2020/07/09	6	26.10	1	26.10	26.10	5	1,530	0.33%
2020/07/07	1	21.70	15	22.40	21.60	-14	1,505	-0.93%
2020/07/06	2	23.85	0	0.00	23.15	2	1,476	0.14%
2020/07/03	1	23.65	0	0.00	24.20	1	1,434	0.07%
2020/07/01	0	0.00	1	23.85	24.00	-1	1,420	-0.07%
2020/06/30	6	23.60	0	0.00	23.45	6	1,416	0.42%
2020/06/24	1	22.60	0	0.00	21.30	1	1,402	0.07%
2020/06/19	0	0.00	1	22.10	22.20	-1	1,393	-0.07%
2020/06/17	5	25.95	1	25.30	25.35	4	1,350	0.30%
2020/06/16	1	25.95	4	26.10	25.90	-3	1,294	-0.23%
2020/06/15	4	22.79	0	0.00	24.20	4	1,207	0.33%
2020/06/12	0	0.00	7	20.99	22.00	-7	1,124	-0.62%
2020/06/11	1	21.00	3	20.63	21.00	-2	1,077	-0.19%
2020/06/10	2	18.33	0	0.00	19.10	2	985	0.20%
2020/06/09	1	17.10	1	17.50	17.40	0	958	0.00%
2020/06/08	11	18.13	0	0.00	18.00	11	946	1.16%
2020/06/04	0	0.00	2	17.60	17.00	-2	955	-0.21%
2020/06/03	2	16.80	1	17.50	17.60	1	963	0.10%
2020/05/29	6	18.85	2	18.70	18.50	4	973	0.41%
2020/05/28	7	17.56	0	0.00	18.50	7	978	0.72%
2020/05/27	6	19.45	0	0.00	19.45	6	947	0.63%
2020/05/26	1	21.60	0	0.00	21.60	1	902	0.11%
2020/05/25	0	0.00	15	19.00	19.65	-15	935	-1.60%
2020/05/22	17	17.90	3	17.80	17.90	14	930	1.51%
2020/03/24	0	0.00	7	7.85	7.90	-7	657	-1.06%
2020/03/23	0	0.00	7	7.79	7.80	-7	657	-1.07%
2020/03/17	1	9.00	0	0.00	9.00	1	632	0.16%
2020/03/10	0	0.00	2	13.10	12.75	-2	544	-0.37%
2020/03/09	2	13.95	6	14.65	14.15	-4	523	-0.76%
2020/03/06	2	14.60	0	0.00	14.75	2	502	0.40%
2020/03/05	12	15.20	0	0.00	14.35	12	482	2.49%
2020/03/04	0	0.00	3	15.05	14.95	-3	459	-0.65%
2020/02/27	2	13.40	0	0.00	13.30	2	359	0.56%
2020/02/26	6	13.85	0	0.00	14.05	6	321	1.86%
2020/02/25	1	12.50	0	0.00	12.80	1	264	0.38%
2020/02/24	0	0.00	10	11.30	11.65	-10	218	-4.57%
2020/02/20	12	10.00	0	0.00	10.00	12	174	6.87%
2020/02/03	0	0.00	5	10.58	10.30	-5	146	-3.40%
2020/01/30	5	11.70	20	11.73	11.75	-15	128	-11.69%
2020/01/02	0	0.00	14	10.85	10.85	-14	79	-17.62%
2019/12/04	4	9.64	0	0.00	9.67	4	93	4.29%
2019/10/29	10	10.10	0	0.00	10.10	10	89	11.15%
2019/09/11	0	0.00	20	11.60	11.80	-20	170	-11.73%
2019/09/10	0	0.00	7	10.90	10.90	-7	155	-4.50%
2019/09/02	0	0.00	5	9.95	10.00	-5	149	-3.35%
2019/03/27	0	0.00	2	12.68	12.50	-2	150	-1.33%
2019/03/25	2	12.70	0	0.00	12.90	2	150	1.33%
2019/03/15	10	12.80	0	0.00	12.90	10	145	6.89%
2019/03/14	0	0.00	10	13.40	13.40	-10	138	-7.22%
2019/02/26	10	12.00	0	0.00	12.05	10	125	7.95%
2019/01/15	0	0.00	1	13.50	13.40	-1	101	-0.99%
2019/01/14	1	14.15	0	0.00	14.00	1	94	1.06%
2019/01/08	0	0.00	13	12.20	12.20	-13	61	-21.03%
2018/12/05	13	11.85	0	0.00	11.75	13	72	17.92%
2018/10/17	0	0.00	10	14.30	14.35	-10	94	-10.55%
2018/10/11	10	13.75	4	13.76	13.80	6	109	5.46%
2018/10/05	0	0.00	1	16.00	15.95	-1	110	-0.91%
2018/09/28	0	0.00	1	16.65	16.50	-1	115	-0.87%
2018/09/27	0	0.00	1	16.70	16.60	-1	116	-0.86%
2018/09/21	0	0.00	2	16.65	16.60	-2	117	-1.70%
2018/09/20	0	0.00	2	16.70	16.70	-2	117	-1.70%
2018/09/11	5	17.10	0	0.00	17.10	5	119	4.18%
2018/09/10	0	0.00	7	18.22	18.45	-7	112	-6.24%
2018/09/07	0	0.00	1	16.80	16.80	-1	98	-1.01%
2018/08/21	5	17.10	0	0.00	17.20	5	116	4.31%
2018/08/10	0	0.00	2	19.00	18.75	-2	120	-1.66%
2018/07/23	0	0.00	8	18.68	18.70	-8	141	-5.65%
2018/07/20	3	18.95	0	0.00	19.05	3	144	2.08%
2018/07/19	0	0.00	3	19.05	19.00	-3	144	-2.08%
2018/07/13	0	0.00	1	17.95	17.95	-1	158	-0.63%
2018/05/11	0	0.00	4	18.40	18.50	-4	398	-1.00%
2018/05/07	2	18.50	6	18.46	18.30	-4	391	-1.02%
2018/05/04	2	19.20	0	0.00	18.95	2	386	0.52%
2018/04/19	0	0.00	2	20.10	20.90	-2	358	-0.56%
2018/04/18	2	19.65	0	0.00	19.90	2	351	0.57%
2018/04/17	8	21.59	0	0.00	20.55	8	342	2.34%
2018/04/16	36	21.38	0	0.00	21.35	36	329	10.92%
2018/04/13	0	0.00	10	24.20	23.70	-10	302	-3.31%
2018/04/12	0	0.00	5	23.00	22.00	-5	249	-2.01%
2018/04/11	5	21.50	5	23.35	22.90	0	232	0.00%
2018/04/10	0	0.00	23	22.85	22.85	-23	189	-12.12%
2018/03/22	0	0.00	4	20.00	19.10	-4	187	-2.13%
2018/03/21	0	0.00	6	19.63	19.75	-6	187	-3.20%
2018/03/19	0	0.00	1	19.20	19.55	-1	187	-0.53%
2018/03/16	0	0.00	10	19.52	19.55	-10	186	-5.35%
2018/01/29	2	18.55	0	0.00	18.45	2	192	1.04%
2018/01/02	2	20.10	0	0.00	19.75	2	174	1.15%