券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 0 | 0.00 | 0.4 | 66.60 | 67.00 | -0.4 | 253 | -0.17% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 61.10 | 61.40 | -1 | 218 | -0.46% |
|
| 2024/03/08 | 0 | 0.00 | 0.1 | 60.00 | 61.00 | -0.1 | 214 | -0.02% |
|
| 2024/03/01 | 0 | 0.00 | 0.1 | 54.00 | 54.80 | -0.1 | 183 | -0.03% |
|
| 2024/02/27 | 0 | 0.00 | 0.1 | 53.50 | 54.50 | -0.1 | 180 | -0.06% |
|
| 2024/02/20 | 0 | 0.00 | 0.7 | 48.37 | 48.30 | -0.7 | 180 | -0.37% |
|
| 2024/02/19 | 0 | 0.00 | 0.1 | 54.10 | 52.50 | -0.1 | 184 | -0.05% |
|
| 2024/02/16 | 0.2 | 52.50 | 0 | 0.00 | 52.00 | 0.2 | 183 | 0.08% |
|
| 2024/02/15 | 0.1 | 55.00 | 1.4 | 52.93 | 55.50 | -1.3 | 177 | -0.73% |
|
| 2024/02/05 | 1.4 | 47.64 | 0.5 | 49.60 | 50.50 | 0.9 | 164 | 0.56% |
|
| 2024/02/02 | 0.3 | 45.00 | 2 | 45.25 | 46.10 | -1.7 | 153 | -1.11% |
|
| 2024/02/01 | 2 | 42.98 | 0 | 0.00 | 43.85 | 2 | 153 | 1.31% |
|
| 2024/01/31 | 0.1 | 44.20 | 0 | 0.00 | 45.60 | 0.1 | 149 | 0.07% |
|
| 2024/01/30 | 0.1 | 41.00 | 0 | 0.00 | 41.50 | 0.1 | 140 | 0.07% |
|
| 2024/01/23 | 0.1 | 39.95 | 0 | 0.00 | 39.95 | 0.1 | 148 | 0.07% |
|
| 2024/01/18 | 0.2 | 40.45 | 0 | 0.00 | 40.30 | 0.2 | 181 | 0.11% |
|
| 2023/11/30 | 0 | 0.00 | 0.7 | 39.00 | 41.10 | -0.7 | 205 | -0.32% |
|
| 2023/11/27 | 0.3 | 41.35 | 0 | 0.00 | 41.50 | 0.3 | 200 | 0.17% |
|
| 2023/11/24 | 0.3 | 40.00 | 1 | 39.65 | 40.60 | -0.7 | 196 | -0.34% |
|
| 2023/11/22 | 0.1 | 42.80 | 1 | 42.35 | 42.55 | -0.9 | 190 | -0.47% |
|
| 2023/11/21 | 0.3 | 41.75 | 0 | 0.00 | 42.50 | 0.3 | 185 | 0.15% |
|
| 2023/11/20 | 0.9 | 40.74 | 1 | 41.00 | 41.10 | -0.1 | 181 | -0.06% |
|
| 2023/11/17 | 0.1 | 39.50 | 1 | 39.25 | 39.90 | -0.9 | 177 | -0.51% |
|
| 2023/11/16 | 1.7 | 37.38 | 1 | 38.20 | 39.30 | 0.7 | 175 | 0.39% |
|
| 2023/11/15 | 1.3 | 36.22 | 1 | 36.30 | 36.45 | 0.3 | 163 | 0.19% |
|
| 2023/11/14 | 0.4 | 34.06 | 0 | 0.00 | 34.90 | 0.4 | 158 | 0.26% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 31.10 | 34.20 | -1 | 154 | -0.65% |
|
| 2023/11/10 | 0.3 | 33.58 | 0 | 0.00 | 33.90 | 0.3 | 151 | 0.19% |
|
| 2023/11/09 | 0.7 | 33.69 | 0 | 0.00 | 33.90 | 0.7 | 150 | 0.47% |
|
| 2023/11/08 | 1 | 33.65 | 0 | 0.00 | 33.60 | 1 | 147 | 0.68% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 29.70 | 30.00 | -1 | 140 | -0.71% |
|
| 2023/11/02 | 1 | 27.90 | 1 | 28.70 | 30.00 | 0 | 138 | 0.00% |
|
| 2023/11/01 | 1 | 29.10 | 0 | 0.00 | 28.80 | 1 | 136 | 0.73% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 30.90 | 30.10 | -2 | 132 | -1.51% |
|
| 2023/10/30 | 2 | 30.05 | 3.3 | 32.58 | 31.50 | -1.3 | 129 | -1.00% |
|
| 2023/10/27 | 3.3 | 29.75 | 1.5 | 33.10 | 32.40 | 1.8 | 122 | 1.44% |
|
| 2023/10/26 | 1.5 | 30.77 | 2 | 30.05 | 31.00 | -0.5 | 96 | -0.48% |
|
| 2023/10/25 | 1.9 | 29.58 | 1 | 29.80 | 29.50 | 0.9 | 91 | 0.98% |
|
| 2023/10/24 | 1.1 | 29.24 | 1 | 29.80 | 29.50 | 0.1 | 88 | 0.11% |
|
| 2023/10/23 | 1 | 29.30 | 2 | 29.05 | 29.00 | -1 | 85 | -1.17% |
|
| 2023/10/20 | 1.9 | 28.80 | 11.1 | 28.38 | 29.00 | -9.2 | 82 | -11.09% |
|
| 2023/10/19 | 1 | 28.35 | 1 | 28.00 | 28.30 | 0 | 79 | 0.00% |
|
| 2023/10/18 | 2.1 | 27.38 | 0 | 0.00 | 28.05 | 2.1 | 71 | 2.95% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 21.50 | 22.00 | -1 | 114 | -0.87% |
|
| 2023/06/13 | 1 | 22.20 | 0 | 0.00 | 21.95 | 1 | 117 | 0.85% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 23.95 | 24.10 | -2 | 139 | -1.43% |
|
| 2023/06/05 | 2 | 23.80 | 3.5 | 24.43 | 24.80 | -1.5 | 137 | -1.09% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 20.55 | 20.20 | -2 | 87 | -2.29% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 21.95 | 22.40 | -1 | 78 | -1.27% |
|
| 2023/03/27 | 3 | 21.63 | 4.3 | 21.67 | 21.70 | -1.3 | 75 | -1.72% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 20.40 | 20.10 | -1 | 69 | -1.45% |
|
| 2023/03/23 | 1 | 20.25 | 0 | 0.00 | 20.40 | 1 | 67 | 1.48% |
|
| 2023/03/22 | 1 | 20.30 | 3 | 19.65 | 20.40 | -2 | 64 | -3.11% |
|
| 2023/03/21 | 3 | 20.20 | 1 | 19.30 | 19.20 | 2 | 62 | 3.22% |
|
| 2023/03/17 | 1 | 20.10 | 0 | 0.00 | 19.95 | 1 | 53 | 1.86% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 20.23 | 19.90 | -2 | 49 | -4.06% |
|
| 2023/03/15 | 2 | 19.60 | 0 | 0.00 | 19.50 | 2 | 45 | 4.37% |
|
| 2023/03/14 | 0 | 0.00 | 3 | 20.00 | 20.10 | -3 | 40 | -7.45% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 10.45 | 10.45 | -1 | 118 | -0.85% |
|
| 2022/09/22 | 1 | 11.60 | 0 | 0.00 | 11.50 | 1 | 116 | 0.86% |
|
| 2022/09/21 | 1 | 11.65 | 0 | 0.00 | 11.70 | 1 | 116 | 0.86% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 10.70 | 10.95 | -1 | 114 | -0.87% |
|
| 2022/09/16 | 1 | 11.20 | 1 | 10.20 | 11.15 | 0 | 114 | 0.00% |
|
| 2022/09/15 | 1 | 10.05 | 0 | 0.00 | 10.20 | 1 | 112 | 0.89% |
|
| 2022/08/29 | 0 | 0.00 | 3 | 9.68 | 9.86 | -3 | 119 | -2.50% |
|
| 2022/08/26 | 1 | 10.10 | 0 | 0.00 | 10.15 | 1 | 120 | 0.83% |
|
| 2022/08/24 | 1 | 9.69 | 0 | 0.00 | 9.82 | 1 | 121 | 0.83% |
|
| 2022/08/23 | 0 | 0.00 | 3 | 9.62 | 9.68 | -3 | 122 | -2.46% |
|
| 2022/08/22 | 4 | 9.71 | 0 | 0.00 | 9.94 | 4 | 120 | 3.31% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 13.25 | 13.05 | -1 | 146 | -0.68% |
|
| 2022/05/27 | 0 | 0.00 | 5 | 13.50 | 13.65 | -5 | 146 | -3.42% |
|
| 2022/05/26 | 5 | 13.65 | 0 | 0.00 | 13.65 | 5 | 143 | 3.48% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 15.20 | 15.05 | -1 | 136 | -0.73% |
|
| 2022/04/28 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 133 | 0.75% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 15.90 | 15.65 | -1 | 121 | -0.82% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 15.20 | 15.00 | -1 | 116 | -0.86% |
|
| 2022/04/20 | 1 | 14.85 | 0 | 0.00 | 15.35 | 1 | 113 | 0.88% |
|
| 2022/04/19 | 1 | 15.35 | 1 | 15.95 | 15.35 | 0 | 105 | 0.00% |
|
| 2022/04/18 | 6 | 16.21 | 0 | 0.00 | 16.95 | 6 | 92 | 6.51% |
|
| 2022/02/17 | 0 | 0.00 | 5 | 15.42 | 15.45 | -5 | 101 | -4.91% |
|
| 2022/02/16 | 5 | 15.84 | 0 | 0.00 | 15.60 | 5 | 102 | 4.88% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 15.75 | 15.75 | -1 | 125 | -0.80% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 16.20 | 16.00 | -1 | 125 | -0.80% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 121 | -0.82% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 16.35 | 16.35 | -2 | 114 | -1.75% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 17.30 | 16.60 | -2 | 114 | -1.75% |
|
| 2021/12/17 | 6 | 16.43 | 0 | 0.00 | 16.20 | 6 | 111 | 5.39% |
|
| 2021/12/07 | 0 | 0.00 | 4 | 16.24 | 16.20 | -4 | 105 | -3.80% |
|
| 2021/12/06 | 3 | 16.38 | 2 | 16.20 | 16.30 | 1 | 103 | 0.96% |
|
| 2021/12/03 | 3 | 16.10 | 3 | 16.02 | 16.20 | 0 | 105 | 0.00% |
|
| 2021/12/02 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 104 | 0.96% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 16.20 | 16.05 | -1 | 104 | -0.96% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 16.15 | 16.10 | -1 | 104 | -0.96% |
|
| 2021/11/29 | 4 | 16.91 | 7 | 16.80 | 17.00 | -3 | 101 | -2.97% |
|
| 2021/11/26 | 6 | 16.07 | 2 | 15.85 | 16.00 | 4 | 84 | 4.74% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 15.23 | 15.35 | -2 | 81 | -2.46% |
|
| 2021/11/22 | 2 | 15.43 | 0 | 0.00 | 15.40 | 2 | 81 | 2.45% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 15.53 | 15.40 | -2 | 81 | -2.46% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 15.90 | 15.45 | -2 | 82 | -2.44% |
|
| 2021/11/10 | 6 | 16.45 | 0 | 0.00 | 16.50 | 6 | 75 | 7.99% |
|
| 2021/09/29 | 0 | 0.00 | 6 | 15.75 | 15.80 | -6 | 92 | -6.49% |
|
| 2021/09/28 | 3 | 16.03 | 2 | 15.80 | 16.00 | 1 | 93 | 1.07% |
|
| 2021/09/27 | 2 | 16.03 | 6 | 15.95 | 15.80 | -4 | 94 | -4.22% |
|
| 2021/09/24 | 9 | 16.08 | 0 | 0.00 | 15.90 | 9 | 95 | 9.39% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 15.70 | 15.70 | -2 | 113 | -1.76% |
|
| 2021/09/08 | 2 | 15.98 | 0 | 0.00 | 15.85 | 2 | 115 | 1.73% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 117 | -0.85% |
|
| 2021/08/27 | 0 | 0.00 | 6 | 15.88 | 15.80 | -6 | 129 | -4.63% |
|
| 2021/08/26 | 6 | 15.74 | 0 | 0.00 | 15.85 | 6 | 130 | 4.59% |
|
| 2021/08/25 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 134 | 0.74% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 15.55 | 15.55 | -1 | 152 | -0.66% |
|
| 2021/08/19 | 1 | 15.80 | 5 | 15.58 | 15.45 | -4 | 161 | -2.48% |
|
| 2021/08/18 | 5 | 15.68 | 0 | 0.00 | 15.65 | 5 | 163 | 3.07% |
|
| 2021/08/09 | 1 | 15.90 | 1 | 15.70 | 15.55 | 0 | 268 | 0.00% |
|
| 2021/08/06 | 1 | 16.25 | 3 | 16.10 | 16.00 | -2 | 291 | -0.69% |
|
| 2021/08/05 | 1 | 16.05 | 1 | 15.95 | 15.95 | 0 | 344 | 0.00% |
|
| 2021/08/04 | 2 | 16.05 | 4 | 15.91 | 16.00 | -2 | 369 | -0.54% |
|
| 2021/08/03 | 5 | 15.99 | 0 | 0.00 | 15.90 | 5 | 371 | 1.35% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 15.35 | 15.45 | -1 | 374 | -0.27% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 15.70 | 15.70 | -1 | 386 | -0.26% |
|
| 2021/07/21 | 0 | 0.00 | 8 | 16.06 | 15.85 | -8 | 390 | -2.05% |
|
| 2021/07/20 | 10 | 16.36 | 0 | 0.00 | 16.25 | 10 | 392 | 2.55% |
|
| 2021/07/19 | 0 | 0.00 | 4 | 15.90 | 16.00 | -4 | 390 | -1.02% |
|
| 2021/07/16 | 4 | 15.83 | 0 | 0.00 | 15.85 | 4 | 397 | 1.01% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 16.10 | 16.05 | -2 | 409 | -0.49% |
|
| 2021/07/09 | 2 | 16.25 | 10 | 15.83 | 16.10 | -8 | 408 | -1.96% |
|
| 2021/07/08 | 9 | 15.96 | 2 | 15.65 | 16.10 | 7 | 415 | 1.69% |
|
| 2021/07/07 | 1 | 15.65 | 2 | 15.50 | 15.50 | -1 | 443 | -0.23% |
|
| 2021/07/06 | 2 | 15.65 | 0 | 0.00 | 15.50 | 2 | 463 | 0.43% |
|
| 2021/07/05 | 2 | 15.50 | 0 | 0.00 | 15.50 | 2 | 465 | 0.43% |
|
| 2021/06/29 | 0 | 0.00 | 4 | 15.55 | 15.60 | -4 | 471 | -0.85% |
|
| 2021/06/28 | 3 | 15.43 | 1 | 15.55 | 15.40 | 2 | 471 | 0.42% |
|
| 2021/06/25 | 2 | 15.75 | 1 | 15.60 | 15.65 | 1 | 470 | 0.21% |
|
| 2021/06/24 | 1 | 16.05 | 10 | 15.83 | 15.65 | -9 | 471 | -1.91% |
|
| 2021/06/23 | 10 | 15.71 | 0 | 0.00 | 15.75 | 10 | 470 | 2.12% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 16.73 | 16.65 | -2 | 476 | -0.42% |
|
| 2021/06/07 | 2 | 16.80 | 2 | 16.95 | 16.80 | 0 | 476 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 17.05 | 17.00 | -2 | 484 | -0.41% |
|
| 2021/05/28 | 0 | 0.00 | 5 | 17.57 | 17.40 | -5 | 484 | -1.03% |
|
| 2021/05/27 | 4 | 17.43 | 0 | 0.00 | 17.40 | 4 | 505 | 0.79% |
|
| 2021/05/25 | 1 | 16.50 | 0 | 0.00 | 16.55 | 1 | 531 | 0.19% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 17.00 | 16.60 | -1 | 550 | -0.18% |
|
| 2021/05/19 | 1 | 17.05 | 4 | 18.00 | 16.95 | -3 | 547 | -0.55% |
|
| 2021/05/18 | 4 | 18.18 | 1 | 18.00 | 17.90 | 3 | 535 | 0.56% |
|
| 2021/05/17 | 1 | 19.60 | 1 | 17.95 | 19.60 | 0 | 506 | 0.00% |
|
| 2021/05/14 | 1 | 18.75 | 0 | 0.00 | 17.90 | 1 | 459 | 0.22% |
|
| 2021/04/29 | 0 | 0.00 | 4 | 17.59 | 17.60 | -4 | 346 | -1.15% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 17.83 | 17.75 | -3 | 349 | -0.86% |
|
| 2021/04/27 | 7 | 17.62 | 0 | 0.00 | 17.80 | 7 | 349 | 2.00% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 19.90 | 18.20 | -1 | 322 | -0.31% |
|
| 2021/04/12 | 0 | 0.00 | 4 | 18.66 | 18.80 | -4 | 294 | -1.36% |
|
| 2021/04/09 | 2 | 16.98 | 0 | 0.00 | 17.10 | 2 | 275 | 0.72% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 17.05 | 17.25 | -2 | 273 | -0.73% |
|
| 2021/04/07 | 2 | 16.53 | 0 | 0.00 | 16.55 | 2 | 267 | 0.75% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 16.88 | 16.75 | -3 | 267 | -1.12% |
|
| 2021/03/30 | 3 | 16.95 | 0 | 0.00 | 16.85 | 3 | 268 | 1.12% |
|
| 2021/03/25 | 0 | 0.00 | 10 | 16.95 | 16.55 | -10 | 278 | -3.59% |
|
| 2021/03/24 | 10 | 16.54 | 0 | 0.00 | 16.80 | 10 | 274 | 3.64% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 17.80 | 17.85 | -1 | 265 | -0.38% |
|
| 2021/03/03 | 1 | 17.00 | 2 | 17.50 | 17.35 | -1 | 260 | -0.38% |
|
| 2021/03/02 | 3 | 17.43 | 5 | 17.95 | 17.40 | -2 | 256 | -0.78% |
|
| 2021/02/24 | 4 | 16.95 | 3 | 16.40 | 16.85 | 1 | 197 | 0.51% |
|
| 2021/02/23 | 3 | 18.20 | 2 | 18.30 | 17.45 | 1 | 193 | 0.52% |
|
| 2021/02/22 | 2 | 16.73 | 0 | 0.00 | 17.60 | 2 | 176 | 1.13% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 16.85 | 16.55 | -2 | 303 | -0.66% |
|
| 2021/01/12 | 2 | 16.75 | 0 | 0.00 | 16.70 | 2 | 327 | 0.61% |
|
| 2021/01/05 | 3 | 17.00 | 0 | 0.00 | 16.80 | 3 | 347 | 0.86% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 18.30 | 18.35 | -2 | 379 | -0.53% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 19.05 | 19.05 | -1 | 382 | -0.26% |
|
| 2020/11/18 | 1 | 18.85 | 0 | 0.00 | 18.90 | 1 | 388 | 0.26% |
|
| 2020/11/12 | 10 | 20.30 | 0 | 0.00 | 19.30 | 10 | 416 | 2.40% |
|
| 2020/11/11 | 5 | 20.28 | 0 | 0.00 | 20.30 | 5 | 425 | 1.17% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 18.50 | 18.65 | -2 | 448 | -0.45% |
|
| 2020/11/02 | 0 | 0.00 | 4 | 18.53 | 18.65 | -4 | 470 | -0.85% |
|
| 2020/10/22 | 1 | 22.00 | 0 | 0.00 | 21.20 | 1 | 561 | 0.18% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 21.70 | 21.75 | -2 | 544 | -0.37% |
|
| 2020/10/20 | 5 | 19.50 | 2 | 19.80 | 19.80 | 3 | 546 | 0.55% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 16.20 | 16.40 | -1 | 602 | -0.17% |
|
| 2020/10/15 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 633 | 0.16% |
|
| 2020/10/13 | 0 | 0.00 | 6 | 15.60 | 15.40 | -6 | 722 | -0.83% |
|
| 2020/10/12 | 4 | 16.00 | 0 | 0.00 | 15.50 | 4 | 757 | 0.53% |
|
| 2020/10/07 | 0 | 0.00 | 4 | 17.00 | 16.85 | -4 | 946 | -0.42% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 16.90 | 16.85 | -2 | 1,278 | -0.16% |
|
| 2020/09/16 | 1 | 18.60 | 3 | 19.00 | 18.55 | -2 | 1,367 | -0.15% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 18.50 | 18.10 | -1 | 1,417 | -0.07% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 19.35 | 19.40 | -1 | 1,809 | -0.06% |
|
| 2020/08/27 | 1 | 20.70 | 0 | 0.00 | 20.55 | 1 | 1,922 | 0.05% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 20.90 | 20.30 | -2 | 1,954 | -0.10% |
|
| 2020/08/24 | 2 | 20.68 | 0 | 0.00 | 20.80 | 2 | 1,982 | 0.10% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 19.85 | 19.70 | -1 | 2,121 | -0.05% |
|
| 2020/08/17 | 1 | 22.15 | 2 | 22.43 | 22.05 | -1 | 2,308 | -0.04% |
|
| 2020/08/13 | 2 | 24.40 | 0 | 0.00 | 23.50 | 2 | 2,317 | 0.09% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 23.73 | 23.80 | -2 | 2,327 | -0.09% |
|
| 2020/08/10 | 2 | 23.80 | 2 | 23.65 | 23.70 | 0 | 2,312 | 0.00% |
|
| 2020/08/07 | 7 | 23.84 | 4 | 24.20 | 24.20 | 3 | 2,307 | 0.13% |
|
| 2020/08/06 | 3 | 24.57 | 0 | 0.00 | 24.30 | 3 | 2,302 | 0.13% |
|
| 2020/08/05 | 4 | 25.00 | 0 | 0.00 | 25.05 | 4 | 2,289 | 0.17% |
|
| 2020/08/04 | 4 | 25.58 | 5 | 25.62 | 25.50 | -1 | 2,278 | -0.04% |
|
| 2020/08/03 | 3 | 25.12 | 2 | 26.15 | 26.40 | 1 | 2,273 | 0.04% |
|
| 2020/07/31 | 3 | 24.70 | 0 | 0.00 | 24.65 | 3 | 2,263 | 0.13% |
|
| 2020/07/30 | 1 | 24.95 | 1 | 25.35 | 25.25 | 0 | 2,272 | 0.00% |
|
| 2020/07/29 | 1 | 24.85 | 4 | 24.69 | 25.55 | -3 | 2,273 | -0.13% |
|
| 2020/07/28 | 4 | 24.00 | 0 | 0.00 | 23.40 | 4 | 2,265 | 0.18% |
|
| 2020/07/27 | 2 | 25.10 | 3 | 25.92 | 24.90 | -1 | 2,248 | -0.04% |
|
| 2020/07/24 | 2 | 26.95 | 0 | 0.00 | 27.00 | 2 | 2,236 | 0.09% |
|
| 2020/07/23 | 3 | 29.05 | 5 | 29.76 | 28.80 | -2 | 2,233 | -0.09% |
|
| 2020/07/22 | 7 | 29.89 | 2 | 29.95 | 30.00 | 5 | 2,204 | 0.23% |
|
| 2020/07/21 | 0 | 0.00 | 3 | 26.10 | 27.45 | -3 | 2,149 | -0.14% |
|
| 2020/07/20 | 3 | 24.53 | 0 | 0.00 | 25.00 | 3 | 2,109 | 0.14% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 29.50 | 29.05 | -2 | 2,018 | -0.10% |
|
| 2020/07/14 | 3 | 32.07 | 4 | 31.95 | 29.60 | -1 | 1,907 | -0.05% |
|
| 2020/07/13 | 5 | 30.91 | 16 | 30.77 | 31.55 | -11 | 1,793 | -0.61% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 1,666 | -0.06% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 26.10 | 26.10 | -2 | 1,530 | -0.13% |
|
| 2020/07/08 | 2 | 22.08 | 0 | 0.00 | 23.75 | 2 | 1,516 | 0.13% |
|
| 2020/07/07 | 1 | 21.15 | 10 | 21.48 | 21.60 | -9 | 1,505 | -0.60% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 24.67 | 24.70 | -3 | 1,428 | -0.21% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 23.90 | 24.00 | -2 | 1,420 | -0.14% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 23.05 | 22.60 | -1 | 1,401 | -0.07% |
|
| 2020/06/22 | 0 | 0.00 | 3 | 22.65 | 22.70 | -3 | 1,400 | -0.21% |
|
| 2020/06/18 | 2 | 22.88 | 0 | 0.00 | 22.85 | 2 | 1,372 | 0.15% |
|
| 2020/06/17 | 18 | 25.39 | 0 | 0.00 | 25.35 | 18 | 1,350 | 1.33% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 24.20 | 25.90 | -2 | 1,294 | -0.15% |
|
| 2020/06/15 | 5 | 23.79 | 1 | 22.40 | 24.20 | 4 | 1,207 | 0.33% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 20.40 | 22.00 | -2 | 1,124 | -0.18% |
|
| 2020/06/11 | 9 | 20.47 | 15 | 20.96 | 21.00 | -6 | 1,077 | -0.56% |
|
| 2020/06/10 | 2 | 17.63 | 5 | 18.22 | 19.10 | -3 | 985 | -0.30% |
|
| 2020/06/09 | 2 | 17.13 | 2 | 18.00 | 17.40 | 0 | 958 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 5 | 17.52 | 17.00 | -5 | 955 | -0.52% |
|
| 2020/06/03 | 3 | 16.80 | 0 | 0.00 | 17.60 | 3 | 963 | 0.31% |
|
| 2020/06/02 | 5 | 16.80 | 11 | 16.83 | 16.60 | -6 | 966 | -0.62% |
|
| 2020/06/01 | 1 | 17.90 | 4 | 18.16 | 17.70 | -3 | 968 | -0.31% |
|
| 2020/05/29 | 4 | 18.01 | 7 | 18.74 | 18.50 | -3 | 973 | -0.31% |
|
| 2020/05/28 | 12 | 18.27 | 2 | 17.63 | 18.50 | 10 | 978 | 1.02% |
|
| 2020/05/27 | 21 | 22.52 | 14 | 19.45 | 19.45 | 7 | 947 | 0.74% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 19.00 | 19.65 | -1 | 935 | -0.11% |
|
| 2020/05/22 | 16 | 17.49 | 125 | 17.84 | 17.90 | -109 | 930 | -11.72% |
大賣/鉅額交易
|
| 2020/05/20 | 0 | 0.00 | 16 | 14.85 | 14.85 | -16 | 827 | -1.93% |
|
| 2020/05/18 | 0 | 0.00 | 5 | 12.25 | 12.30 | -5 | 794 | -0.63% |
|
| 2020/05/13 | 10 | 11.40 | 0 | 0.00 | 12.15 | 10 | 786 | 1.27% |
|
| 2020/05/12 | 10 | 11.40 | 0 | 0.00 | 11.60 | 10 | 783 | 1.28% |
|
| 2020/05/08 | 10 | 12.05 | 0 | 0.00 | 11.80 | 10 | 778 | 1.28% |
|
| 2020/05/07 | 3 | 12.65 | 0 | 0.00 | 12.55 | 3 | 767 | 0.39% |
|
| 2020/05/06 | 8 | 12.90 | 13 | 12.96 | 12.65 | -5 | 761 | -0.66% |
|
| 2020/05/05 | 1 | 12.25 | 40 | 12.18 | 12.40 | -39 | 742 | -5.25% |
|
| 2020/05/04 | 40 | 11.73 | 0 | 0.00 | 12.40 | 40 | 724 | 5.52% |
|
| 2020/04/30 | 8 | 11.13 | 0 | 0.00 | 11.30 | 8 | 711 | 1.12% |
|
| 2020/04/29 | 50 | 11.37 | 0 | 0.00 | 11.30 | 50 | 713 | 7.01% |
|
| 2020/04/28 | 50 | 11.36 | 4 | 11.46 | 11.60 | 46 | 703 | 6.54% |
|
| 2020/04/27 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 702 | 0.14% |
|
| 2020/04/15 | 3 | 9.63 | 0 | 0.00 | 9.63 | 3 | 685 | 0.44% |
|
| 2020/04/10 | 0 | 0.00 | 39 | 9.63 | 9.80 | -39 | 683 | -5.71% |
|
| 2020/04/09 | 4 | 9.44 | 3 | 9.99 | 9.90 | 1 | 692 | 0.14% |
|
| 2020/04/08 | 35 | 9.24 | 0 | 0.00 | 9.24 | 35 | 695 | 5.03% |
|
| 2020/04/07 | 0 | 0.00 | 10 | 9.28 | 9.20 | -10 | 692 | -1.44% |
|
| 2020/03/30 | 0 | 0.00 | 5 | 8.58 | 8.57 | -5 | 678 | -0.74% |
|
| 2020/03/27 | 1 | 9.06 | 41 | 8.85 | 8.80 | -40 | 675 | -5.92% |
|
| 2020/03/24 | 15 | 7.98 | 0 | 0.00 | 7.90 | 15 | 657 | 2.28% |
|
| 2020/03/23 | 30 | 7.77 | 0 | 0.00 | 7.80 | 30 | 657 | 4.57% |
|
| 2020/03/18 | 5 | 9.10 | 0 | 0.00 | 8.72 | 5 | 639 | 0.78% |
|
| 2020/03/17 | 8 | 9.12 | 0 | 0.00 | 9.00 | 8 | 632 | 1.27% |
|
| 2020/03/10 | 3 | 12.75 | 5 | 12.81 | 12.75 | -2 | 544 | -0.37% |
|
| 2020/03/09 | 5 | 14.30 | 0 | 0.00 | 14.15 | 5 | 523 | 0.95% |
|
| 2020/03/06 | 0 | 0.00 | 3 | 14.60 | 14.75 | -3 | 502 | -0.60% |
|
| 2020/03/05 | 1 | 15.50 | 1 | 14.45 | 14.35 | 0 | 482 | 0.00% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 15.05 | 14.95 | -2 | 459 | -0.44% |
|
| 2020/03/03 | 0 | 0.00 | 5 | 15.50 | 15.45 | -5 | 434 | -1.15% |
|
| 2020/02/27 | 5 | 13.20 | 0 | 0.00 | 13.30 | 5 | 359 | 1.39% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 11.90 | 12.80 | -2 | 264 | -0.76% |
|
| 2020/02/24 | 0 | 0.00 | 105 | 11.65 | 11.65 | -105 | 218 | -47.97% |
大賣/鉅額交易
|
| 2020/02/21 | 0 | 0.00 | 9 | 10.00 | 10.60 | -9 | 182 | -4.92% |
|
| 2020/02/20 | 2 | 10.10 | 0 | 0.00 | 10.00 | 2 | 174 | 1.15% |
|
| 2020/02/17 | 4 | 10.08 | 0 | 0.00 | 10.00 | 4 | 170 | 2.35% |
|
| 2020/02/06 | 0 | 0.00 | 3 | 10.80 | 10.75 | -3 | 163 | -1.83% |
|
| 2020/02/05 | 9 | 10.50 | 0 | 0.00 | 10.35 | 9 | 160 | 5.60% |
|
| 2020/02/04 | 29 | 10.80 | 33 | 11.24 | 10.80 | -4 | 156 | -2.55% |
|
| 2020/02/03 | 11 | 10.20 | 15 | 10.82 | 10.30 | -4 | 146 | -2.72% |
|
| 2020/01/31 | 7 | 11.20 | 0 | 0.00 | 11.05 | 7 | 136 | 5.12% |
|
| 2020/01/30 | 11 | 11.74 | 10 | 11.70 | 11.75 | 1 | 128 | 0.78% |
|
| 2020/01/14 | 10 | 10.25 | 0 | 0.00 | 10.40 | 10 | 105 | 9.46% |
|
| 2020/01/03 | 10 | 10.90 | 9 | 11.03 | 10.90 | 1 | 95 | 1.05% |
|
| 2020/01/02 | 9 | 10.07 | 0 | 0.00 | 10.85 | 9 | 79 | 11.33% |
|
| 2019/12/31 | 0 | 0.00 | 5 | 9.86 | 9.88 | -5 | 68 | -7.35% |
|
| 2019/12/25 | 13 | 10.08 | 21 | 9.89 | 10.00 | -8 | 70 | -11.41% |
|
| 2019/12/20 | 3 | 10.30 | 0 | 0.00 | 10.20 | 3 | 68 | 4.39% |
|
| 2019/12/18 | 20 | 10.09 | 0 | 0.00 | 10.10 | 20 | 66 | 30.04% |
|
| 2019/12/17 | 44 | 9.98 | 0 | 0.00 | 10.05 | 44 | 65 | 67.47% |
|
| 2019/11/21 | 11 | 10.00 | 36 | 9.99 | 10.10 | -25 | 94 | -26.59% |
|
| 2019/11/14 | 0 | 0.00 | 19 | 9.82 | 9.80 | -19 | 85 | -22.10% |
|
| 2019/11/01 | 10 | 9.94 | 0 | 0.00 | 10.15 | 10 | 87 | 11.40% |
|
| 2019/08/15 | 0 | 0.00 | 44 | 10.00 | 9.86 | -44 | 151 | -29.14% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 11.60 | 11.40 | -1 | 146 | -0.68% |
|
| 2019/07/23 | 1 | 11.95 | 0 | 0.00 | 11.75 | 1 | 144 | 0.69% |
|
| 2019/05/14 | 0 | 0.00 | 10 | 10.83 | 10.95 | -10 | 107 | -9.29% |
|
| 2019/04/25 | 5 | 12.10 | 0 | 0.00 | 12.10 | 5 | 113 | 4.40% |
|
| 2019/04/23 | 1 | 12.10 | 0 | 0.00 | 12.10 | 1 | 124 | 0.80% |
|
| 2019/04/18 | 5 | 12.40 | 0 | 0.00 | 12.30 | 5 | 148 | 3.36% |
|
| 2019/04/11 | 3 | 12.40 | 0 | 0.00 | 12.45 | 3 | 158 | 1.90% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 12.50 | 12.35 | -1 | 153 | -0.65% |
|
| 2019/04/03 | 1 | 12.50 | 0 | 0.00 | 12.45 | 1 | 152 | 0.65% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 12.70 | 12.90 | -2 | 150 | -1.33% |
|
| 2019/03/22 | 1 | 12.65 | 0 | 0.00 | 12.55 | 1 | 147 | 0.68% |
|
| 2019/02/21 | 2 | 12.30 | 0 | 0.00 | 12.35 | 2 | 122 | 1.63% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 12.50 | 12.60 | -2 | 115 | -1.73% |
|
| 2019/01/07 | 1 | 11.30 | 0 | 0.00 | 11.10 | 1 | 54 | 1.83% |
|
| 2018/12/06 | 5 | 11.40 | 0 | 0.00 | 11.45 | 5 | 65 | 7.59% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 12.35 | 12.10 | -2 | 86 | -2.30% |
|
| 2018/12/03 | 2 | 12.45 | 0 | 0.00 | 12.40 | 2 | 85 | 2.33% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 13.13 | 13.20 | -2 | 86 | -2.32% |
|
| 2018/11/12 | 2 | 12.80 | 0 | 0.00 | 13.20 | 2 | 85 | 2.35% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 14.20 | 14.30 | -1 | 91 | -1.09% |
|
| 2018/10/17 | 1 | 14.40 | 0 | 0.00 | 14.35 | 1 | 94 | 1.06% |
|
| 2018/10/11 | 2 | 13.75 | 0 | 0.00 | 13.80 | 2 | 109 | 1.82% |
|
| 2018/10/05 | 5 | 16.43 | 0 | 0.00 | 15.95 | 5 | 110 | 4.53% |
|
| 2018/09/25 | 2 | 16.90 | 0 | 0.00 | 16.80 | 2 | 117 | 1.70% |
|
| 2018/09/21 | 2 | 16.70 | 0 | 0.00 | 16.60 | 2 | 117 | 1.70% |
|
| 2018/09/17 | 7 | 16.93 | 0 | 0.00 | 16.85 | 7 | 120 | 5.83% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 17.10 | 16.85 | -1 | 121 | -0.82% |
|
| 2018/09/11 | 1 | 17.50 | 8 | 18.05 | 17.10 | -7 | 119 | -5.86% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 16.90 | 17.10 | -2 | 115 | -1.74% |
|
| 2018/08/21 | 2 | 17.15 | 0 | 0.00 | 17.20 | 2 | 116 | 1.72% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 17.35 | 17.45 | -1 | 119 | -0.84% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 18.60 | 18.00 | -2 | 119 | -1.67% |
|
| 2018/08/10 | 2 | 19.05 | 40 | 18.51 | 18.75 | -38 | 120 | -31.52% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 18.10 | 18.15 | -1 | 139 | -0.72% |
|
| 2018/07/23 | 0 | 0.00 | 4 | 19.06 | 18.70 | -4 | 141 | -2.83% |
|
| 2018/07/20 | 4 | 19.16 | 0 | 0.00 | 19.05 | 4 | 144 | 2.77% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 18.50 | 18.30 | -1 | 147 | -0.68% |
|
| 2018/07/09 | 6 | 17.21 | 0 | 0.00 | 16.80 | 6 | 258 | 2.32% |
|
| 2018/07/05 | 4 | 17.13 | 0 | 0.00 | 17.00 | 4 | 318 | 1.25% |
|
| 2018/07/04 | 0 | 0.00 | 4 | 17.18 | 16.90 | -4 | 389 | -1.03% |
|
| 2018/07/03 | 3 | 17.50 | 0 | 0.00 | 17.35 | 3 | 401 | 0.75% |
|
| 2018/06/27 | 5 | 17.36 | 0 | 0.00 | 17.35 | 5 | 400 | 1.25% |
|
| 2018/06/26 | 3 | 17.53 | 0 | 0.00 | 17.30 | 3 | 400 | 0.75% |
|
| 2018/06/25 | 23 | 17.55 | 0 | 0.00 | 17.45 | 23 | 400 | 5.75% |
|
| 2018/06/22 | 2 | 17.65 | 0 | 0.00 | 17.55 | 2 | 399 | 0.50% |
|
| 2018/06/21 | 1 | 18.20 | 0 | 0.00 | 17.95 | 1 | 400 | 0.25% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 17.75 | 17.70 | -1 | 398 | -0.25% |
|
| 2018/06/15 | 3 | 17.85 | 0 | 0.00 | 17.70 | 3 | 398 | 0.75% |
|
| 2018/06/12 | 5 | 18.30 | 0 | 0.00 | 18.10 | 5 | 397 | 1.26% |
|
| 2018/06/05 | 37 | 18.06 | 0 | 0.00 | 18.05 | 37 | 394 | 9.38% |
|
| 2018/05/31 | 1 | 18.05 | 0 | 0.00 | 18.00 | 1 | 392 | 0.25% |
|
| 2018/05/25 | 1 | 17.85 | 0 | 0.00 | 18.10 | 1 | 390 | 0.26% |
|
| 2018/05/03 | 0 | 0.00 | 5 | 19.35 | 19.35 | -5 | 382 | -1.31% |
|
| 2018/05/02 | 5 | 19.75 | 0 | 0.00 | 19.60 | 5 | 380 | 1.31% |
|
| 2018/04/24 | 61 | 20.35 | 0 | 0.00 | 20.00 | 61 | 367 | 16.58% |
|
| 2018/04/23 | 5 | 20.21 | 0 | 0.00 | 20.70 | 5 | 363 | 1.37% |
|
| 2018/04/17 | 0 | 0.00 | 3 | 21.63 | 20.55 | -3 | 342 | -0.88% |
|
| 2018/04/16 | 2 | 21.60 | 0 | 0.00 | 21.35 | 2 | 329 | 0.61% |
|
| 2018/04/13 | 1 | 23.70 | 5 | 24.20 | 23.70 | -4 | 302 | -1.32% |
|
| 2018/04/10 | 0 | 0.00 | 6 | 22.85 | 22.85 | -6 | 189 | -3.16% |
|
| 2018/04/09 | 3 | 19.65 | 34 | 20.67 | 20.80 | -31 | 125 | -24.75% |
|
| 2018/03/26 | 2 | 19.60 | 0 | 0.00 | 19.70 | 2 | 187 | 1.07% |
|
| 2018/03/23 | 5 | 19.08 | 0 | 0.00 | 19.05 | 5 | 186 | 2.68% |
|
| 2018/03/22 | 6 | 19.10 | 11 | 19.67 | 19.10 | -5 | 187 | -2.66% |
|
| 2018/03/08 | 6 | 19.20 | 0 | 0.00 | 18.85 | 6 | 187 | 3.20% |
|
| 2018/03/06 | 31 | 18.77 | 0 | 0.00 | 19.15 | 31 | 186 | 16.58% |
|
| 2018/02/27 | 0 | 0.00 | 6 | 19.00 | 18.90 | -6 | 208 | -2.88% |
|
| 2018/02/26 | 0 | 0.00 | 12 | 19.14 | 19.50 | -12 | 207 | -5.77% |
|
| 2018/02/23 | 7 | 18.80 | 27 | 19.07 | 19.30 | -20 | 203 | -9.83% |
|
| 2018/02/22 | 0 | 0.00 | 5 | 18.75 | 18.75 | -5 | 196 | -2.54% |
|
| 2018/02/07 | 43 | 17.63 | 0 | 0.00 | 17.65 | 43 | 196 | 21.90% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 19.20 | 18.90 | -1 | 192 | -0.52% |
|
| 2018/01/16 | 1 | 19.60 | 0 | 0.00 | 19.30 | 1 | 192 | 0.52% |
|