易威 (1799)-永豐金-敦北券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
67.2
漲跌
▼0.3
漲幅
-0.44%
成交量
77張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	1	69.80	69.50	-1	244	-0.41%
2024/03/15	0	0.00	2	58.00	58.60	-2	225	-0.89%
2024/03/12	0	0.00	2	61.05	59.90	-2	222	-0.90%
2024/03/11	0	0.00	2	61.80	61.40	-2	218	-0.92%
2024/03/08	0	0.00	1	59.50	61.00	-1	214	-0.47%
2024/02/23	0	0.00	2.5	52.33	52.20	-2.5	182	-1.35%
2024/02/21	0	0.00	2	48.00	47.00	-2	182	-1.09%
2024/02/16	1	51.80	0	0.00	52.00	1	183	0.55%
2024/02/15	1	54.80	0	0.00	55.50	1	177	0.56%
2023/11/09	0	0.00	0.5	33.50	33.90	-0.5	150	-0.33%
2023/10/26	0	0.00	3	31.50	31.00	-3	96	-3.10%
2023/10/18	0	0.00	3	28.05	28.05	-3	71	-4.22%
2023/06/16	1	22.00	0	0.00	22.10	1	106	0.93%
2023/06/13	0.1	21.95	0	0.00	21.95	0.1	117	0.09%
2023/06/07	0.1	23.20	0	0.00	23.30	0.1	140	0.07%
2023/05/09	1	20.00	0	0.00	21.55	1	105	0.95%
2023/03/30	0.1	19.20	0	0.00	19.30	0.1	91	0.11%
2023/03/29	0.1	20.20	0	0.00	20.20	0.1	87	0.11%
2023/03/01	0	16.50	0	0.00	16.35	0	14	0.01%
2022/07/27	0	0.00	1	14.25	14.15	-1	109	-0.92%
2022/07/26	1	15.10	0	0.00	15.05	1	102	0.97%
2021/11/25	4	15.50	0	0.00	15.40	4	81	4.94%
2021/08/05	0	0.00	3	16.00	15.95	-3	344	-0.87%
2021/06/17	0	17.00	0	0.00	16.35	0	475	0.00%
2021/05/27	0	0.00	1	17.30	17.40	-1	505	-0.20%
2021/05/25	0	0.00	2	16.60	16.55	-2	531	-0.38%
2021/05/19	0	0.00	6	17.01	16.95	-6	547	-1.10%
2021/05/18	5	18.61	0	0.00	17.90	5	535	0.93%
2021/05/17	5	19.40	0	0.00	19.60	5	506	0.99%
2021/05/14	0	0.00	2	18.00	17.90	-2	459	-0.44%
2021/05/13	4	19.10	9	18.60	19.55	-5	434	-1.15%
2021/05/12	9	17.75	0	0.00	17.80	9	377	2.38%
2021/03/12	0	0.00	1	16.75	16.70	-1	268	-0.37%
2021/03/11	0	0.00	1	16.90	16.80	-1	270	-0.37%
2021/03/09	0	0.00	1	16.95	16.90	-1	271	-0.37%
2021/03/02	3	18.73	0	0.00	17.40	3	256	1.17%
2020/11/10	0	0.00	1	19.30	20.20	-1	420	-0.24%
2020/10/26	0	0.00	1	21.20	20.40	-1	528	-0.19%
2020/10/20	0	0.00	1	19.80	19.80	-1	546	-0.18%
2020/10/15	0	0.00	1	14.90	14.95	-1	633	-0.16%
2020/10/08	0	0.00	1	16.45	16.40	-1	830	-0.12%
2020/10/05	1	17.40	0	0.00	17.35	1	1,212	0.08%
2020/08/20	1	19.70	0	0.00	19.70	1	2,121	0.05%
2020/08/19	1	21.70	0	0.00	21.80	1	2,128	0.05%
2020/07/29	0	0.00	1	24.20	25.55	-1	2,273	-0.04%
2020/07/23	0	0.00	4	29.66	28.80	-4	2,233	-0.18%
2020/07/22	4	29.45	1	29.75	30.00	3	2,204	0.14%
2020/07/21	2	26.85	0	0.00	27.45	2	2,149	0.09%
2020/07/16	0	0.00	1	29.05	29.05	-1	2,018	-0.05%
2020/07/15	1	31.50	4	31.09	30.80	-3	1,983	-0.15%
2020/07/14	2	31.45	2	31.25	29.60	0	1,907	0.00%
2020/07/13	5	30.96	1	30.70	31.55	4	1,793	0.22%
2020/07/10	0	0.00	6	27.90	28.70	-6	1,666	-0.36%
2020/07/09	1	26.10	0	0.00	26.10	1	1,530	0.07%
2020/07/08	1	23.75	0	0.00	23.75	1	1,516	0.07%
2020/07/07	1	21.20	0	0.00	21.60	1	1,505	0.07%
2020/07/06	2	23.70	0	0.00	23.15	2	1,476	0.14%
2020/07/03	0	0.00	1	24.20	24.20	-1	1,434	-0.07%
2020/06/19	0	0.00	2	22.60	22.20	-2	1,393	-0.14%
2020/06/18	0	0.00	1	24.50	22.85	-1	1,372	-0.07%
2020/06/17	1	25.45	1	25.10	25.35	0	1,350	0.00%
2020/06/16	4	25.50	2	25.00	25.90	2	1,294	0.15%
2020/06/15	3	23.42	0	0.00	24.20	3	1,207	0.25%
2020/06/12	1	21.20	1	21.35	22.00	0	1,124	0.00%
2020/06/11	1	20.75	6	20.65	21.00	-5	1,077	-0.46%
2020/06/10	2	18.28	1	18.40	19.10	1	985	0.10%
2020/06/09	1	17.30	0	0.00	17.40	1	958	0.10%
2020/06/03	0	0.00	3	17.10	17.60	-3	963	-0.31%
2020/06/02	0	0.00	1	16.70	16.60	-1	966	-0.10%
2020/05/29	2	18.55	0	0.00	18.50	2	973	0.21%
2020/05/28	0	0.00	5	17.80	18.50	-5	978	-0.51%
2020/05/27	4	21.60	1	21.60	19.45	3	947	0.32%
2020/05/26	1	21.60	1	21.60	21.60	0	902	0.00%
2020/05/25	12	19.21	0	0.00	19.65	12	935	1.28%
2020/05/06	0	0.00	1	12.85	12.65	-1	761	-0.13%
2020/05/05	1	12.30	0	0.00	12.40	1	742	0.13%
2019/12/09	0	0.00	3	9.62	9.69	-3	85	-3.51%
2019/11/22	3	10.20	0	0.00	9.85	3	94	3.17%