寶徠 (1805)-合庫-台南券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
20.20
漲跌
▲0.10
漲幅
+0.50%
成交量
559張
產業
上市營建類股▼0.34%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	20.80	20.70	-1	527	-0.19%
2024/04/19	1	19.60	0	0.00	20.10	1	499	0.20%
2024/04/10	0	0.00	17	20.04	19.80	-17	405	-4.20%
2024/04/09	12	19.82	0	0.00	20.10	12	394	3.04%
2024/04/02	0	0.00	3	19.00	18.60	-3	387	-0.77%
2024/03/29	3	18.50	0	0.00	18.60	3	390	0.77%
2024/03/27	0	0.00	7	18.69	19.60	-7	418	-1.67%
2024/03/26	0	0.00	1	18.45	18.20	-1	408	-0.25%
2024/03/21	2	18.35	0	0.00	18.10	2	403	0.50%
2024/03/19	1	17.45	0	0.00	17.40	1	419	0.24%
2024/03/18	5	17.51	0	0.00	17.85	5	422	1.18%
2024/03/06	1	18.25	10	18.00	18.50	-9	382	-2.35%
2024/03/05	2	19.00	0	0.00	18.60	2	377	0.53%
2024/03/04	2	19.10	0	0.00	19.10	2	373	0.54%
2024/02/23	0	0.00	2	19.50	18.80	-2	330	-0.60%
2024/02/15	12	16.09	0	0.00	16.05	12	255	4.70%
2024/01/19	0	0.00	1	14.85	14.80	-1	212	-0.47%
2023/12/08	0	0.00	1	12.65	12.40	-1	79	-1.26%
2023/12/04	1	12.10	0	0.00	11.80	1	112	0.89%
2023/08/29	0	0.00	1	11.55	11.55	-1	86	-1.15%
2023/08/25	1	10.95	0	0.00	10.85	1	73	1.35%
2023/07/07	0	0.00	3	9.66	9.85	-3	25	-11.57%
2023/06/27	0	0.00	3	10.00	10.00	-3	24	-12.27%
2023/06/26	0	0.00	5	10.00	9.99	-5	24	-20.19%
2023/06/14	0	0.00	2	10.00	10.00	-2	23	-8.60%
2023/06/08	0	0.00	1	9.95	9.95	-1	22	-4.38%
2023/05/16	1	9.92	0	0.00	9.92	1	26	3.78%
2023/04/18	2	10.10	0	0.00	10.10	2	33	6.00%
2023/04/12	5	10.10	0	0.00	10.20	5	32	15.51%
2023/04/07	2	10.10	0	0.00	10.15	2	32	6.20%
2023/04/06	2	10.20	0	0.00	10.20	2	31	6.28%
2023/03/20	2	10.15	0	0.00	10.25	2	31	6.36%
2023/02/16	0	0.00	1	10.60	10.55	-1	27	-3.62%
2023/02/14	0	0.00	2	10.25	10.50	-2	26	-7.43%
2023/02/10	0	0.00	1	10.10	10.00	-1	24	-4.13%
2023/01/17	2	9.85	0	0.00	9.85	2	22	8.83%
2023/01/16	1	9.91	0	0.00	9.99	1	22	4.45%
2023/01/11	1	9.91	0	0.00	10.00	1	22	4.55%
2022/10/18	0	0.00	1	11.55	11.55	-1	29	-3.35%
2022/10/14	1	10.75	0	0.00	11.30	1	31	3.23%
2022/07/25	0	0.00	5	12.80	12.50	-5	33	-14.90%
2022/07/11	5	11.05	0	0.00	11.00	5	38	12.88%
2022/07/01	0	0.00	2	11.15	11.30	-2	43	-4.56%
2022/06/08	0	0.00	3	11.85	11.85	-3	46	-6.42%
2022/06/06	0	0.00	4	11.80	11.70	-4	47	-8.47%
2022/05/31	5	11.75	0	0.00	11.85	5	49	10.18%
2022/05/20	1	11.60	0	0.00	11.90	1	49	2.01%
2022/05/18	3	11.75	0	0.00	12.00	3	49	6.09%
2022/03/18	0	0.00	3	13.85	13.90	-3	54	-5.52%
2022/03/10	0	0.00	3	13.65	13.55	-3	56	-5.35%
2022/02/08	3	13.65	0	0.00	13.65	3	52	5.73%
2021/12/14	0	0.00	8	14.07	14.05	-8	59	-13.39%
2021/12/08	0	0.00	10	13.83	14.50	-10	59	-16.86%
2021/11/26	0	0.00	1	13.90	13.90	-1	60	-1.65%
2021/10/15	2	13.95	0	0.00	13.95	2	140	1.42%
2021/10/06	5	13.85	0	0.00	13.80	5	151	3.29%
2021/09/30	0	0.00	5	14.95	14.45	-5	155	-3.22%
2021/09/27	2	14.35	0	0.00	14.35	2	159	1.25%
2021/09/23	0	0.00	15	14.45	15.05	-15	156	-9.58%
2021/09/17	0	0.00	1	14.25	14.25	-1	149	-0.67%
2021/09/08	9	13.63	0	0.00	13.40	9	158	5.68%
2021/09/07	8	13.88	0	0.00	13.80	8	161	4.97%
2021/09/06	13	14.16	0	0.00	14.15	13	162	8.00%
2021/08/03	0	0.00	2	14.80	14.55	-2	252	-0.79%
2021/07/27	1	14.30	10	14.15	14.40	-9	266	-3.38%
2021/07/21	0	0.00	1	13.50	13.40	-1	303	-0.33%
2021/07/06	0	0.00	3	13.20	13.20	-3	569	-0.53%
2021/07/05	2	12.80	0	0.00	13.15	2	585	0.34%
2021/06/30	2	12.75	0	0.00	13.15	2	602	0.33%
2021/06/29	1	13.20	0	0.00	13.00	1	606	0.16%
2021/06/28	1	12.80	0	0.00	13.20	1	613	0.16%
2021/06/22	5	13.35	0	0.00	13.20	5	665	0.75%
2021/06/09	0	0.00	2	13.90	13.65	-2	778	-0.26%
2021/06/02	0	0.00	4	13.75	13.80	-4	845	-0.47%
2021/06/01	0	0.00	2	13.85	13.90	-2	891	-0.22%
2021/05/26	0	0.00	2	13.45	14.00	-2	1,092	-0.18%
2021/05/25	0	0.00	2	14.00	14.00	-2	1,152	-0.17%
2021/05/19	0	0.00	8	13.41	13.65	-8	1,239	-0.65%
2021/05/14	2	12.20	5	13.06	12.15	-3	1,255	-0.24%
2021/05/13	3	12.80	0	0.00	12.75	3	1,249	0.24%
2021/05/12	5	13.50	0	0.00	13.05	5	1,243	0.40%
2021/05/04	1	13.75	6	14.64	14.50	-5	1,250	-0.40%
2021/04/29	1	15.60	10	15.70	15.60	-9	1,239	-0.73%
2021/04/22	1	16.55	3	17.10	16.50	-2	1,224	-0.16%
2021/04/20	5	17.34	1	16.90	16.90	4	1,179	0.34%
2021/04/19	6	17.45	29	17.08	17.45	-23	1,184	-1.94%
2021/04/15	0	0.00	5	15.75	15.40	-5	1,169	-0.43%
2021/04/09	0	0.00	15	16.03	16.00	-15	1,166	-1.29%
2021/04/07	5	15.40	0	0.00	15.40	5	1,143	0.44%
2021/03/31	0	0.00	1	15.60	15.80	-1	1,131	-0.09%
2021/03/25	1	15.90	10	15.90	15.90	-9	1,106	-0.81%
2021/03/24	4	14.80	0	0.00	14.90	4	1,078	0.37%
2021/03/23	1	15.30	0	0.00	15.10	1	1,082	0.09%
2021/03/18	6	14.92	0	0.00	14.90	6	1,070	0.56%
2021/03/17	8	15.08	0	0.00	14.75	8	1,048	0.76%
2021/03/16	1	15.95	0	0.00	15.60	1	1,001	0.10%
2021/03/15	2	16.05	5	16.20	16.10	-3	989	-0.30%
2021/03/12	1	15.90	5	15.95	16.00	-4	981	-0.41%
2021/03/10	8	16.24	0	0.00	16.10	8	956	0.84%
2021/03/08	0	0.00	5	16.20	16.25	-5	928	-0.54%
2021/03/05	7	16.29	0	0.00	16.15	7	905	0.77%
2021/03/03	1	17.80	2	17.75	17.80	-1	796	-0.13%
2021/03/02	11	16.25	0	0.00	16.20	11	731	1.50%
2021/02/26	3	15.85	0	0.00	16.40	3	689	0.44%
2021/02/25	10	16.58	0	0.00	16.35	10	652	1.53%
2021/02/24	0	0.00	5	15.70	15.70	-5	586	-0.85%
2021/02/23	5	13.00	0	0.00	14.30	5	546	0.91%
2021/02/22	3	13.05	0	0.00	13.00	3	511	0.59%
2021/02/17	5	11.95	0	0.00	12.15	5	460	1.09%
2021/02/05	3	11.75	0	0.00	11.90	3	445	0.67%
2021/02/04	5	11.83	0	0.00	11.90	5	437	1.14%
2021/02/03	0	0.00	3	12.20	11.60	-3	435	-0.69%
2021/02/02	4	11.40	0	0.00	11.70	4	425	0.94%
2021/02/01	0	0.00	10	12.00	12.00	-10	411	-2.43%
2021/01/27	2	10.90	0	0.00	10.95	2	380	0.53%
2021/01/22	5	10.90	0	0.00	11.20	5	367	1.36%
2021/01/21	2	11.25	0	0.00	11.40	2	355	0.56%
2021/01/18	1	11.35	0	0.00	11.60	1	328	0.30%
2021/01/15	2	11.75	0	0.00	11.60	2	319	0.63%
2021/01/13	10	11.33	0	0.00	11.65	10	285	3.51%
2021/01/12	8	11.89	0	0.00	12.10	8	266	3.00%
2021/01/11	7	12.90	113	12.90	12.90	-106	219	-48.28%	大賣/鉅額交易
2021/01/07	0	0.00	5	10.70	10.70	-5	152	-3.28%
2020/12/31	5	9.99	0	0.00	9.99	5	111	4.49%
2020/12/25	9	10.00	0	0.00	10.00	9	114	7.85%
2020/12/23	0	0.00	5	9.95	9.99	-5	109	-4.56%
2020/12/22	5	9.95	0	0.00	9.97	5	109	4.58%
2020/12/21	19	10.09	0	0.00	10.10	19	108	17.59%
2020/12/17	2	10.05	0	0.00	10.15	2	111	1.79%
2020/12/11	9	10.20	0	0.00	10.25	9	120	7.48%
2020/12/09	25	10.50	0	0.00	10.15	25	115	21.64%
2020/11/20	12	10.10	0	0.00	10.10	12	112	10.70%
2020/11/19	10	10.00	0	0.00	10.05	10	113	8.84%
2020/11/18	10	10.10	0	0.00	10.30	10	112	8.89%
2020/11/17	22	10.19	0	0.00	10.35	22	114	19.29%
2020/09/21	0	0.00	13	10.72	10.95	-13	82	-15.68%
2020/08/18	5	9.17	0	0.00	9.10	5	74	6.68%
2020/08/14	8	9.18	0	0.00	9.17	8	72	11.07%