寶徠 (1805)-元富-佳里券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
20.45
漲跌
▲0.20
漲幅
+0.99%
成交量
1,287張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	6	19.20	19.20	-6	398	-1.51%
2024/03/27	0	0.00	1	19.40	19.60	-1	418	-0.24%
2024/03/21	0	0.00	1	19.10	18.10	-1	403	-0.25%
2024/02/23	0	0.00	1	19.60	18.80	-1	330	-0.30%
2024/01/26	0	0.00	6	16.07	16.40	-6	243	-2.47%
2024/01/25	1	16.40	1	15.55	16.15	0	239	0.00%
2024/01/24	1	15.20	0.8	16.30	16.30	0.2	232	0.08%
2024/01/18	0	0.00	1	14.60	14.55	-1	212	-0.47%
2024/01/05	0	0.00	1	15.00	15.00	-1	184	-0.54%
2023/09/01	0	0.00	10	12.70	12.85	-10	120	-8.32%
2023/08/31	0	0.00	1	12.95	12.90	-1	106	-0.94%
2023/08/10	0	0.00	2	9.07	9.20	-2	41	-4.87%
2023/05/25	0	0.00	0.5	9.61	9.91	-0.5	23	-2.37%
2023/03/29	0	0.00	1	10.10	10.25	-1	32	-3.09%
2023/03/28	1	10.48	0	0.00	10.20	1	32	3.02%
2023/02/14	0	0.00	2	10.03	10.50	-2	26	-7.43%
2023/02/13	0	0.00	3	10.03	10.05	-3	24	-12.22%
2022/12/15	5	10.74	0	0.00	10.70	5	28	17.80%
2022/09/23	5	12.15	0	0.00	12.15	5	19	25.08%
2022/08/17	1	12.00	0	0.00	12.10	1	28	3.48%
2022/03/23	0	0.00	5	13.85	13.80	-5	53	-9.27%
2022/01/20	5	13.70	0	0.00	13.85	5	52	9.46%
2022/01/14	5	13.70	0	0.00	13.65	5	52	9.49%
2021/12/30	5	14.45	1	14.80	14.70	4	46	8.64%
2021/12/29	0	0.00	35	14.53	14.75	-35	43	-79.61%
2021/12/28	0	0.00	10	14.25	14.50	-10	40	-24.64%
2021/12/27	0	0.00	15	14.28	14.20	-15	39	-38.09%
2021/12/24	0	0.00	55	14.32	14.35	-55	39	-139.36%
2021/12/14	5	14.30	0	0.00	14.05	5	59	8.37%
2021/12/09	0	0.00	5	14.30	14.55	-5	60	-8.25%
2021/11/09	1	13.60	0	0.00	13.95	1	76	1.31%
2021/07/29	0	0.00	3	14.10	14.20	-3	250	-1.20%
2021/07/26	0	0.00	1	13.75	13.75	-1	271	-0.37%
2021/06/28	0	0.00	4	13.10	13.20	-4	613	-0.65%
2021/06/09	2	13.55	0	0.00	13.65	2	778	0.26%
2021/06/08	2	13.55	0	0.00	13.55	2	790	0.25%
2021/06/07	1	13.00	0	0.00	13.80	1	800	0.12%
2021/06/02	1	13.70	0	0.00	13.80	1	845	0.12%
2021/05/11	5	15.40	0	0.00	14.50	5	1,237	0.40%
2021/04/21	5	17.50	0	0.00	17.50	5	1,207	0.41%
2021/04/20	0	0.00	5	16.90	16.90	-5	1,179	-0.42%
2021/04/14	1	15.00	2	15.28	14.95	-1	1,199	-0.08%
2021/04/13	1	15.80	0	0.00	15.55	1	1,187	0.08%
2021/04/12	1	16.00	0	0.00	16.00	1	1,178	0.08%
2021/04/09	3	16.00	0	0.00	16.00	3	1,166	0.26%
2021/03/25	3	15.90	0	0.00	15.90	3	1,106	0.27%
2021/03/12	5	15.95	0	0.00	16.00	5	981	0.51%
2021/03/09	0	0.00	1	16.25	16.35	-1	942	-0.11%
2021/03/05	0	0.00	5	16.19	16.15	-5	905	-0.55%
2021/03/03	5	17.55	7	17.80	17.80	-2	796	-0.25%
2021/03/02	0	0.00	9	15.92	16.20	-9	731	-1.23%
2021/02/26	0	0.00	7	16.24	16.40	-7	689	-1.02%
2021/02/25	2	17.20	7	16.51	16.35	-5	652	-0.77%
2021/02/24	0	0.00	32	15.70	15.70	-32	586	-5.45%
2021/02/23	0	0.00	21	14.22	14.30	-21	546	-3.84%
2021/02/22	0	0.00	12	13.13	13.00	-12	511	-2.35%
2021/02/19	0	0.00	7	13.16	13.00	-7	500	-1.40%
2021/02/18	0	0.00	23	13.01	12.90	-23	490	-4.69%
2021/02/04	0	0.00	5	11.80	11.90	-5	437	-1.14%
2021/01/21	5	11.35	0	0.00	11.40	5	355	1.41%
2021/01/19	0	0.00	5	11.85	11.70	-5	337	-1.48%
2021/01/14	5	11.10	0	0.00	12.00	5	305	1.64%
2021/01/13	0	0.00	8	12.00	11.65	-8	285	-2.81%
2021/01/12	5	12.15	0	0.00	12.10	5	266	1.88%
2021/01/11	0	0.00	13	12.90	12.90	-13	219	-5.92%
2021/01/08	0	0.00	15	11.75	11.75	-15	166	-8.99%
2021/01/07	0	0.00	11	10.69	10.70	-11	152	-7.22%
2021/01/04	0	0.00	10	9.93	9.85	-10	110	-9.09%
2020/12/09	0	0.00	1	10.35	10.15	-1	115	-0.87%
2020/12/01	0	0.00	1	10.10	10.05	-1	112	-0.89%
2020/11/26	0	0.00	1	10.05	10.05	-1	111	-0.90%
2020/11/16	5	10.00	0	0.00	10.10	5	114	4.39%
2020/10/26	0	0.00	3	9.90	10.05	-3	118	-2.54%
2020/10/19	0	0.00	2	10.25	10.10	-2	117	-1.70%
2020/10/13	5	10.15	10	10.40	10.50	-5	116	-4.31%
2020/10/08	0	0.00	2	10.90	10.80	-2	114	-1.74%
2020/10/07	2	10.00	0	0.00	11.00	2	109	1.83%
2020/09/25	0	0.00	1	10.05	10.00	-1	99	-1.00%
2020/09/23	0	0.00	3	10.35	10.60	-3	92	-3.23%
2020/09/22	8	10.84	0	0.00	10.80	8	89	8.96%
2020/09/21	0	0.00	10	10.78	10.95	-10	82	-12.07%
2020/08/17	5	9.10	0	0.00	9.17	5	74	6.76%
2020/07/13	0	0.00	0	9.77	9.68	0	64	-0.04%
2020/06/22	5	10.10	0	0.00	10.05	5	62	7.94%
2020/06/10	0	0.00	5	9.50	9.95	-5	52	-9.46%
2020/06/03	0	0.00	5	8.28	8.28	-5	38	-12.99%
2020/05/27	5	7.98	0	0.00	8.18	5	38	13.15%
2020/05/08	0	0.00	5	8.40	8.40	-5	43	-11.58%
2020/04/14	5	8.05	0	0.00	8.30	5	49	10.02%
2020/02/21	0	0.00	5	10.60	10.30	-5	58	-8.55%
2019/10/18	0	0.00	20	8.74	9.00	-20	48	-41.10%
2019/10/14	0	0.00	3.4	9.07	8.98	-3.4	43	-7.70%
2019/10/08	0	0.00	3	9.00	9.00	-3	42	-6.98%
2019/09/19	0	0.00	1	9.33	9.17	-1	37	-2.68%
2019/09/12	0	0.00	1	9.33	9.28	-1	37	-2.66%
2019/09/10	0	0.00	10	9.39	9.36	-10	37	-26.82%
2019/09/09	0	0.00	6	9.41	9.39	-6	35	-16.81%
2019/09/06	0	0.00	15	9.34	9.28	-15	35	-42.25%
2019/06/27	0	0.00	2	9.71	10.05	-2	62	-3.22%
2019/06/19	0	0.00	1	10.25	10.45	-1	66	-1.49%
2019/05/30	0	0.00	2	9.60	9.61	-2	71	-2.78%
2019/05/28	0	0.00	2	9.50	9.57	-2	79	-2.50%
2019/05/22	0	0.00	3	9.51	9.69	-3	87	-3.44%
2019/05/20	0	0.00	4	9.61	9.68	-4	89	-4.46%
2019/05/17	0	0.00	1	9.70	9.65	-1	91	-1.10%
2019/05/15	0	0.00	2	9.45	9.45	-2	95	-2.10%
2019/05/14	0	0.00	1	9.49	9.40	-1	95	-1.04%
2019/05/13	0	0.00	12	9.36	9.49	-12	99	-12.05%
2019/05/10	0	0.00	7	9.45	9.50	-7	104	-6.69%
2019/05/09	0	0.00	5	9.58	9.48	-5	107	-4.64%
2019/05/07	0	0.00	18	9.48	9.68	-18	108	-16.62%
2019/05/06	0	0.00	2	9.55	9.68	-2	110	-1.81%
2019/05/03	0	0.00	1	9.66	9.78	-1	110	-0.91%
2019/04/26	0	0.00	15	9.67	9.84	-15	113	-13.20%
2019/04/25	5	9.68	0	0.00	9.90	5	113	4.41%
2019/04/09	0	0.00	2	10.15	10.15	-2	97	-2.05%
2019/04/02	0	0.00	6	10.00	10.10	-6	89	-6.69%
2019/04/01	0	0.00	2	10.00	10.05	-2	88	-2.27%
2019/03/20	0	0.00	5	10.60	10.65	-5	81	-6.15%
2019/03/13	5	10.10	0	0.00	10.10	5	73	6.77%
2019/03/08	5	10.15	0	0.00	10.20	5	71	6.98%
2019/03/07	6	10.07	0	0.00	10.15	6	70	8.57%
2019/03/04	4	10.40	0	0.00	10.55	4	67	5.93%
2019/02/27	2	10.45	0	0.00	10.90	2	64	3.11%
2019/02/26	2	10.50	0	0.00	10.95	2	60	3.32%
2019/02/25	1	11.00	0	0.00	11.10	1	56	1.77%
2019/02/22	8	10.96	0	0.00	11.00	8	56	14.25%
2019/02/21	1	10.90	0	0.00	11.40	1	54	1.84%
2019/02/11	0	0.00	5	12.50	12.55	-5	39	-12.60%
2019/01/30	8	11.45	5	11.40	11.45	3	34	8.73%
2019/01/29	0	0.00	2	10.50	10.45	-2	30	-6.60%
2019/01/28	7	10.26	1	10.65	10.45	6	29	20.02%
2019/01/16	0	0.00	5	9.05	9.28	-5	20	-24.81%
2019/01/11	0	0.00	5	9.15	9.26	-5	21	-22.92%
2019/01/07	0	0.00	5	9.15	9.28	-5	23	-20.89%
2019/01/04	0	0.00	6	9.21	9.22	-6	25	-23.87%
2018/12/11	0	0.00	3	9.30	9.29	-3	38	-7.70%
2018/11/06	2	9.25	0	0.00	9.27	2	60	3.33%
2018/11/05	0	0.00	1	9.20	9.20	-1	61	-1.63%
2018/09/25	0	0.00	5	11.20	11.25	-5	149	-3.35%
2018/09/14	10	10.88	0	0.00	11.65	10	158	6.31%
2018/09/12	4	10.60	0	0.00	11.05	4	164	2.44%
2018/08/28	0	0.00	1	11.90	12.00	-1	258	-0.39%
2018/08/22	0	0.00	0.1	11.75	11.95	-0.1	266	-0.02%
2018/08/20	0	0.00	3	11.75	11.80	-3	278	-1.08%
2018/08/10	0	0.00	8	12.53	12.55	-8	331	-2.41%
2018/07/30	0	0.00	2	12.70	12.85	-2	395	-0.51%
2018/07/25	3	12.90	4	12.90	12.90	-1	432	-0.23%
2018/07/19	0	0.00	1	13.00	13.10	-1	374	-0.27%
2018/07/16	0	0.00	2	13.10	13.00	-2	382	-0.52%
2018/07/12	0	0.00	3	12.93	13.05	-3	386	-0.78%
2018/07/03	0	0.00	2	13.15	13.20	-2	390	-0.51%
2018/07/02	0	0.00	1	13.65	13.30	-1	388	-0.26%
2018/06/27	5	13.60	0	0.00	13.70	5	388	1.29%
2018/06/22	0	0.00	5	14.25	14.10	-5	381	-1.31%
2018/06/21	0	0.00	4	14.28	14.30	-4	379	-1.05%
2018/06/13	5	14.00	0	0.00	14.25	5	362	1.38%
2018/06/12	0	0.00	1	14.15	14.25	-1	360	-0.28%
2018/06/08	0	0.00	1	14.40	14.35	-1	285	-0.35%
2018/06/05	3	14.30	0	0.00	14.50	3	279	1.07%
2018/06/04	2	14.55	0	0.00	14.60	2	279	0.72%
2018/05/31	2	14.50	0	0.00	14.70	2	275	0.72%
2018/05/29	0	0.00	1	15.10	15.00	-1	271	-0.37%
2018/05/25	6	14.60	0	0.00	14.60	6	260	2.30%
2018/05/23	1	14.90	3	15.45	15.10	-2	245	-0.82%
2018/05/22	0	0.00	2	14.25	14.20	-2	229	-0.87%
2018/05/21	0	0.00	4	14.04	14.05	-4	223	-1.79%
2018/05/18	0	0.00	2	14.00	13.85	-2	216	-0.92%
2018/05/17	0	0.00	1	14.00	13.95	-1	210	-0.48%
2018/05/14	30	13.87	0	0.00	13.60	30	190	15.71%
2018/05/11	2	13.90	1	13.75	14.10	1	178	0.56%
2018/05/07	2	12.40	0	0.00	12.90	2	150	1.33%
2018/05/04	13	12.51	1	12.75	12.70	12	142	8.42%
2018/05/02	10	12.40	3	12.40	12.40	7	110	6.35%
2018/04/20	6	11.61	0	0.00	11.70	6	99	6.03%
2018/04/19	41	11.46	2	11.60	12.00	39	97	39.92%
2018/04/10	2	11.50	0	0.00	11.70	2	102	1.95%
2018/04/09	1	11.75	1	11.95	11.90	0	101	0.00%
2018/03/23	3	11.20	0	0.00	11.10	3	101	2.97%
2018/03/22	11	11.37	1	11.25	11.45	10	100	9.95%
2018/03/20	2	11.75	0	0.00	11.65	2	100	1.99%
2018/03/16	1	11.90	1	12.05	12.00	0	102	0.00%
2018/03/14	1	11.95	0	0.00	12.15	1	103	0.97%
2018/03/08	0	0.00	2	12.00	12.05	-2	102	-1.95%
2018/02/26	0	0.00	5	12.15	12.30	-5	109	-4.55%
2018/01/30	2	12.65	0	0.00	12.70	2	134	1.49%
2018/01/26	3	12.60	0	0.00	12.85	3	135	2.21%
2018/01/25	2	12.85	0	0.00	12.70	2	135	1.47%
2018/01/23	0	0.00	2	13.20	13.05	-2	136	-1.46%
2018/01/19	0	0.00	1	13.00	13.05	-1	145	-0.69%
2018/01/17	10	13.10	0	0.00	13.15	10	148	6.73%
2018/01/15	1	13.20	0	0.00	13.15	1	152	0.66%
2018/01/12	1	13.20	2	13.43	13.45	-1	157	-0.64%
2018/01/10	3	13.62	7	13.74	13.55	-4	214	-1.86%