寶徠 (1805)-台新-高雄券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
22.40
漲跌
▲1.30
漲幅
+6.16%
成交量
2,266張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	11	21.20	22.40	-11	655	-1.68%
2024/05/02	10	21.15	0	0.00	21.10	10	625	1.60%
2024/04/30	0	0.00	2	20.60	20.60	-2	610	-0.33%
2024/04/29	0	0.00	1	21.35	21.05	-1	592	-0.17%
2024/04/25	1	20.60	0	0.00	20.25	1	546	0.18%
2024/04/23	3	20.47	0	0.00	20.70	3	527	0.57%
2024/04/22	5	20.88	2	21.39	20.60	3	523	0.57%
2024/04/19	6	19.83	58	20.29	20.10	-52	499	-10.40%
2024/04/18	2	21.10	2	21.13	20.70	0	480	0.00%
2024/04/17	0	0.00	1	21.00	20.80	-1	460	-0.22%
2024/04/16	8	19.05	2	19.50	19.20	6	444	1.35%
2024/04/15	4	20.75	0.8	20.75	20.75	3.2	426	0.75%
2024/04/12	5.2	18.94	0	0.00	18.90	5.2	403	1.29%
2024/04/11	5.1	19.24	0	0.00	18.80	5.1	413	1.23%
2024/04/10	19	19.98	0	0.00	19.80	19	405	4.69%
2024/04/09	3	19.35	0	0.00	20.10	3	394	0.76%
2024/04/08	10	19.35	0	0.00	19.30	10	386	2.59%
2024/04/03	0	0.00	2	18.80	18.55	-2	383	-0.52%
2024/04/01	2	18.45	2	18.45	18.65	0	387	0.00%
2024/03/28	2	19.18	0	0.00	19.20	2	398	0.50%
2024/03/22	0.2	17.50	0	0.00	17.55	0.2	402	0.05%
2024/03/21	0	0.00	9	18.17	18.10	-9	403	-2.23%
2024/03/20	0.2	17.40	0.2	17.15	17.40	0.1	404	0.02%
2024/03/19	3.1	17.40	0	0.00	17.40	3.1	419	0.73%
2024/03/18	4	17.60	4	17.48	17.85	0	422	0.00%
2024/03/15	3.1	17.97	0	0.00	17.85	3.1	429	0.72%
2024/03/14	3	17.93	0	0.00	18.35	3	429	0.70%
2024/03/13	4	18.10	0	0.00	18.40	4	429	0.93%
2024/03/12	3	19.20	1	19.10	18.80	2	421	0.47%
2024/03/11	2	18.60	0	0.00	18.60	2	406	0.49%
2024/03/07	3	17.43	0	0.00	17.60	3	391	0.77%
2024/03/01	1	18.85	1	19.35	19.65	0	365	0.00%
2024/02/27	0	0.00	5	19.50	19.50	-5	351	-1.42%
2024/02/23	5	19.26	0	0.00	18.80	5	330	1.51%
2024/02/21	11	18.71	0	0.00	18.50	11	303	3.62%
2024/02/20	7	18.01	0	0.00	18.25	7	285	2.45%
2024/02/19	6	17.90	17	18.00	18.00	-11	273	-4.03%
2024/01/25	0.1	15.70	0	0.00	16.15	0.1	239	0.04%
2024/01/24	5	15.45	3	16.30	16.30	2	232	0.86%
2024/01/19	0	0.00	8	14.00	14.80	-8	212	-3.77%
2024/01/08	10	14.50	1	15.30	14.95	9	192	4.68%
2024/01/05	0	0.00	9	15.00	15.00	-9	184	-4.88%
2024/01/04	0	0.00	4	13.24	13.65	-4	171	-2.33%
2024/01/02	12	13.00	0	0.00	13.20	12	167	7.17%
2023/12/28	0	0.00	1	13.55	13.55	-1	162	-0.61%
2023/12/27	0	0.00	2	13.50	13.55	-2	160	-1.24%
2023/12/26	0	0.00	1	13.55	13.55	-1	160	-0.62%
2023/12/25	0	0.00	2	13.50	13.45	-2	155	-1.28%
2023/12/22	11	13.46	11	13.50	13.40	0	146	0.00%
2023/12/21	1	15.35	0	0.00	14.85	1	121	0.83%
2023/12/15	6	15.91	1	15.05	16.10	5	111	4.47%
2023/12/13	0	0.00	6	13.65	13.65	-6	85	-7.04%
2023/12/12	1	12.55	0	0.00	12.45	1	80	1.24%
2023/11/30	0.1	12.50	0	0.00	12.35	0.1	127	0.09%
2023/11/29	0.1	12.80	0	0.00	12.80	0.1	139	0.04%
2023/11/28	0	0.00	0.1	13.00	12.95	-0.1	138	-0.04%
2023/11/27	0	0.00	0.2	13.00	12.70	-0.2	137	-0.11%
2023/11/22	0.7	12.70	0	0.00	12.80	0.7	137	0.52%
2023/11/21	0.1	12.70	0	0.00	12.70	0.1	139	0.08%
2023/10/26	0	0.00	1	14.10	13.75	-1	152	-0.66%
2023/10/25	1	13.30	0	0.00	13.00	1	150	0.67%
2023/10/24	5	13.40	0	0.00	13.40	5	149	3.35%
2023/09/05	0	0.00	1	12.35	12.30	-1	135	-0.74%
2023/09/01	1	12.05	0	0.00	12.85	1	120	0.83%
2023/08/30	0	0.00	1	11.35	11.80	-1	88	-1.13%
2023/08/29	1	11.00	5	11.45	11.55	-4	86	-4.60%
2023/08/21	0	0.00	1	10.10	10.10	-1	53	-1.88%
2023/08/09	0	0.00	1	8.94	8.94	-1	39	-2.52%
2023/05/09	0	0.00	0.2	10.40	10.55	-0.2	26	-0.84%
2023/04/11	0	0.00	5	10.03	10.15	-5	31	-15.63%
2023/03/28	0	0.00	1	10.10	10.20	-1	32	-3.08%
2023/03/08	0	0.00	1	11.30	10.95	-1	31	-3.19%
2023/01/13	0	0.00	1	9.95	9.94	-1	22	-4.53%
2023/01/11	1	10.00	0	0.00	10.00	1	22	4.55%
2022/10/07	0	0.00	1	10.65	10.95	-1	29	-3.34%
2022/10/05	1	11.15	0	0.00	10.90	1	30	3.32%
2022/09/22	1	11.96	1	12.30	12.20	0	20	0.00%
2022/08/10	0	0.00	1	12.20	12.20	-1	30	-3.27%
2022/06/27	0	0.00	1	11.35	11.45	-1	45	-2.20%
2021/12/15	0	0.00	1	14.05	14.05	-1	59	-1.69%
2021/12/02	0	0.00	1	13.55	13.75	-1	57	-1.73%
2021/11/29	1	13.65	0	0.00	13.60	1	59	1.68%
2021/10/21	1	13.82	1	13.95	13.95	0	131	0.00%
2021/10/18	0	0.00	2	14.00	13.90	-2	138	-1.44%
2021/09/23	0	0.00	1	15.05	15.05	-1	156	-0.64%
2021/09/15	0	0.00	1	14.70	14.45	-1	152	-0.66%
2021/09/08	0	0.00	3	13.55	13.40	-3	158	-1.89%
2021/09/06	0	0.00	2	14.25	14.15	-2	162	-1.23%
2021/09/03	0	0.00	1	14.45	14.40	-1	164	-0.61%
2021/08/31	0	0.00	2	14.85	14.80	-2	167	-1.19%
2021/08/23	0	0.00	10	13.30	14.10	-10	170	-5.85%
2021/08/18	0	0.00	10	13.10	13.25	-10	175	-5.69%
2021/08/13	0	0.00	5	13.56	13.30	-5	182	-2.74%
2021/08/11	10	13.05	0	0.00	14.15	10	191	5.21%
2021/08/05	2	14.90	0	0.00	15.05	2	238	0.84%
2021/08/04	16	14.63	0	0.00	15.00	16	250	6.38%
2021/07/30	0	0.00	3	13.95	14.30	-3	252	-1.19%
2021/07/28	0	0.00	2	14.05	14.15	-2	251	-0.79%
2021/07/19	0	0.00	23	13.61	13.65	-23	324	-7.08%
2021/07/16	0	0.00	3	13.10	13.55	-3	360	-0.83%
2021/07/08	2	12.70	0	0.00	13.00	2	545	0.37%
2021/06/30	0	0.00	10	12.71	13.15	-10	602	-1.66%
2021/06/29	0	0.00	2	13.00	13.00	-2	606	-0.33%
2021/05/24	0	0.00	1	13.80	13.95	-1	1,189	-0.08%
2021/05/19	0	0.00	2	13.65	13.65	-2	1,239	-0.16%
2021/05/18	1	12.90	3	12.00	12.95	-2	1,263	-0.16%
2021/05/17	0	0.00	4	11.51	11.80	-4	1,260	-0.32%
2021/05/14	2	12.15	16	13.20	12.15	-14	1,255	-1.11%
2021/05/13	0	0.00	5	12.87	12.75	-5	1,249	-0.40%
2021/05/12	0	0.00	1	13.20	13.05	-1	1,243	-0.08%
2021/05/10	0	0.00	7	15.55	15.15	-7	1,249	-0.56%
2021/05/04	0	0.00	12	14.85	14.50	-12	1,250	-0.96%
2021/05/03	1	15.50	15	15.70	15.25	-14	1,237	-1.13%
2021/04/29	0	0.00	10	15.68	15.60	-10	1,239	-0.81%
2021/04/28	34	16.01	3	16.00	15.80	31	1,234	2.51%
2021/04/27	0	0.00	6	16.21	16.25	-6	1,229	-0.49%
2021/04/26	4	16.26	4	16.39	16.35	0	1,225	0.00%
2021/04/23	0	0.00	1	16.10	16.35	-1	1,225	-0.08%
2021/04/22	6	16.90	10	17.09	16.50	-4	1,224	-0.33%
2021/04/21	18	16.75	5	16.87	17.50	13	1,207	1.08%
2021/04/20	24	16.93	7	17.19	16.90	17	1,179	1.44%
2021/04/19	29	17.24	2	16.55	17.45	27	1,184	2.28%
2021/04/16	1	15.95	1	15.60	15.90	0	1,167	0.00%
2021/04/15	1	14.95	4	15.10	15.40	-3	1,169	-0.26%
2021/04/14	3	15.03	14	15.01	14.95	-11	1,199	-0.92%
2021/04/13	0	0.00	5	15.70	15.55	-5	1,187	-0.42%
2021/04/12	1	16.10	2	16.13	16.00	-1	1,178	-0.08%
2021/04/09	11	16.01	5	16.04	16.00	6	1,166	0.51%
2021/04/08	2	15.58	1	15.40	15.75	1	1,147	0.09%
2021/03/30	2	15.90	13	15.96	15.85	-11	1,123	-0.98%
2021/03/29	9	16.06	15	16.00	16.10	-6	1,121	-0.54%
2021/03/26	0	0.00	10	15.83	15.90	-10	1,112	-0.90%
2021/03/25	39	15.97	11	15.48	15.90	28	1,106	2.53%
2021/03/24	1	14.90	3	14.90	14.90	-2	1,078	-0.19%
2021/03/23	0	0.00	3	15.45	15.10	-3	1,082	-0.28%
2021/03/19	3	15.25	5	15.12	15.25	-2	1,080	-0.19%
2021/03/17	6	14.86	1	14.70	14.75	5	1,048	0.48%
2021/03/16	5	15.82	0	0.00	15.60	5	1,001	0.50%
2021/03/15	1	16.20	0	0.00	16.10	1	989	0.10%
2021/03/12	2	16.05	6	15.93	16.00	-4	981	-0.41%
2021/03/10	4	16.15	0	0.00	16.10	4	956	0.42%
2021/03/08	7	16.39	2	16.40	16.25	5	928	0.54%
2021/03/05	4.2	16.45	2	16.48	16.15	2.2	905	0.24%
2021/03/04	7.5	17.67	11	17.37	17.15	-3.5	860	-0.41%
2021/03/03	24	17.74	39	17.61	17.80	-15	796	-1.88%
2021/03/02	4	16.40	0	0.00	16.20	4	731	0.55%
2021/02/26	2	16.20	4	15.95	16.40	-2	689	-0.29%
2021/02/25	43	16.85	5	16.57	16.35	38	652	5.82%
2021/02/24	3	15.70	3	15.50	15.70	0	586	0.00%
2021/02/23	2	14.30	13	14.29	14.30	-11	546	-2.01%
2021/02/22	0	0.00	10	13.10	13.00	-10	511	-1.96%
2021/02/19	1	12.70	0	0.00	13.00	1	500	0.20%
2021/02/18	2	12.81	4	13.01	12.90	-2	490	-0.41%
2021/02/17	10	12.05	3	12.10	12.15	7	460	1.52%
2021/02/05	2	11.88	0	0.00	11.90	2	445	0.45%
2021/02/04	1	11.65	0	0.00	11.90	1	437	0.23%
2021/02/03	2	11.78	2	11.94	11.60	0	435	0.00%
2021/02/02	0	0.00	1	12.30	11.70	-1	425	-0.23%
2021/02/01	0	0.00	2	11.70	12.00	-2	411	-0.49%
2021/01/27	0	0.00	10	10.95	10.95	-10	380	-2.63%
2021/01/26	12	10.25	4	10.95	10.90	8	377	2.12%
2021/01/22	0	0.00	7	11.16	11.20	-7	367	-1.90%
2021/01/20	0	0.00	1	11.30	11.40	-1	348	-0.29%
2021/01/19	2	12.00	0	0.00	11.70	2	337	0.59%
2021/01/18	1	11.50	14	11.32	11.60	-13	328	-3.96%
2021/01/15	3	12.00	1	11.70	11.60	2	319	0.63%
2021/01/14	23	12.00	4	11.74	12.00	19	305	6.22%
2021/01/13	8	11.84	33	11.47	11.65	-25	285	-8.77%
2021/01/12	10	12.16	6	12.50	12.10	4	266	1.50%
2021/01/11	51	12.90	23	12.90	12.90	28	219	12.75%
2021/01/08	2	11.75	3.1	11.75	11.75	-1.1	166	-0.63%
2021/01/07	34	10.66	0	0.00	10.70	34	152	22.31%
2020/12/16	14	10.50	0	0.00	10.20	14	122	11.43%
2020/10/16	0	0.00	2	10.30	10.50	-2	116	-1.72%
2020/10/07	2	10.85	0	0.00	11.00	2	109	1.83%
2020/09/24	2	10.05	0	0.00	10.25	2	96	2.07%
2020/09/21	0	0.00	2	11.05	10.95	-2	82	-2.41%
2020/09/17	0	0.00	2	9.35	9.20	-2	54	-3.67%
2020/08/26	2	9.07	2	9.07	9.06	0	76	0.00%
2020/08/14	2	9.06	0	0.00	9.17	2	72	2.77%
2020/08/03	2	8.95	2	8.95	9.15	0	66	0.00%
2020/07/31	2	9.10	2	9.10	9.20	0	65	0.00%
2020/06/19	0	0.00	2	10.25	10.25	-2	60	-3.32%
2020/06/10	0	0.00	1	9.95	9.95	-1	52	-1.89%
2020/04/10	8	8.04	6	8.02	8.05	2	51	3.90%
2020/02/20	0	0.00	2	9.35	9.80	-2	55	-3.64%
2020/02/06	0	0.00	1	8.93	9.00	-1	55	-1.81%
2020/02/03	1	8.80	0	0.00	9.20	1	52	1.90%
2020/01/06	1	9.10	0	0.00	9.17	1	55	1.80%
2020/01/02	1	9.05	0	0.00	9.29	1	52	1.89%
2019/12/02	5	8.75	5	8.75	8.94	0	56	0.00%
2019/09/20	5	8.98	5	8.98	9.07	0	38	0.00%
2019/09/18	6	8.88	6	8.92	9.18	0	36	0.00%
2019/07/02	5	9.83	5	9.83	9.97	0	60	0.00%
2019/05/16	4	9.42	6	9.42	9.68	-2	93	-2.15%
2018/12/25	4	9.12	4	9.12	9.12	0	29	0.00%
2018/10/12	6	9.62	6	9.62	9.91	0	143	0.00%
2018/09/27	7	10.80	3	10.80	11.15	4	148	2.70%
2018/07/05	0	0.00	1	13.10	13.05	-1	389	-0.26%
2018/05/23	3	15.10	3	15.05	15.10	0	245	0.00%
2018/05/17	0	0.00	10	13.85	13.95	-10	210	-4.76%
2018/05/14	10	13.63	0	0.00	13.60	10	190	5.24%
2018/05/11	0	0.00	1	14.10	14.10	-1	178	-0.56%
2018/03/21	3	11.75	3	11.75	11.70	0	98	0.00%
2018/02/23	4	12.25	5	12.27	12.35	-1	109	-0.91%