寶徠 (1805)-新光券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
21.05
漲跌
▲0.60
漲幅
+2.93%
成交量
1,700張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	20.90	21	20.67	21.05	-18	592	-3.04%
2024/04/26	20	20.55	0	0.00	20.45	20	566	3.53%
2024/04/24	10	20.70	0	0.00	20.40	10	536	1.86%
2024/04/23	3	20.52	2	20.95	20.70	1	527	0.19%
2024/04/22	0	0.00	7	20.98	20.60	-7	523	-1.34%
2024/04/19	8	20.16	1	20.40	20.10	7	499	1.40%
2024/04/18	12	20.92	1	21.45	20.70	11	480	2.29%
2024/04/17	3	20.80	7	20.00	20.80	-4	460	-0.87%
2024/04/16	11	19.42	8	19.46	19.20	3	444	0.68%
2024/04/15	8	20.69	8	20.30	20.75	0	426	0.00%
2024/04/12	0	0.00	1	19.00	18.90	-1	403	-0.25%
2024/04/11	8	19.13	3	18.90	18.80	5	413	1.21%
2024/04/10	1	19.95	2	20.08	19.80	-1	405	-0.25%
2024/04/09	3	20.05	8	19.97	20.10	-5	394	-1.27%
2024/04/08	0	0.00	1	19.45	19.30	-1	386	-0.26%
2024/04/02	0	0.00	0	18.80	18.60	0	387	0.00%
2024/03/29	2	18.48	0	0.00	18.60	2	390	0.51%
2024/03/28	1	19.00	0	0.00	19.20	1	398	0.25%
2024/03/27	10	19.00	4.9	19.08	19.60	5.1	418	1.21%
2024/03/26	3	18.13	0	0.00	18.20	3	408	0.74%
2024/03/25	1	18.00	1	19.05	18.00	0	404	0.00%
2024/03/22	1	17.55	0	0.00	17.55	1	402	0.25%
2024/03/21	0	0.00	1	19.10	18.10	-1	403	-0.25%
2024/03/20	1	17.30	0	0.00	17.40	1	404	0.25%
2024/03/19	1	17.40	0	0.00	17.40	1	419	0.24%
2024/03/18	0	17.70	0	0.00	17.85	0	422	0.00%
2024/03/14	0	0.00	6	18.17	18.35	-6	429	-1.40%
2024/03/13	5	18.00	1	18.40	18.40	4	429	0.93%
2024/03/12	2.6	18.98	6	19.63	18.80	-3.4	421	-0.81%
2024/03/11	0	0.00	8	18.23	18.60	-8	406	-1.97%
2024/03/08	2	17.43	1	18.05	16.95	1	395	0.25%
2024/03/07	1.1	17.66	2	17.85	17.60	-1	391	-0.24%
2024/03/06	2	18.38	0	0.00	18.50	2	382	0.52%
2024/03/05	3	18.83	4	18.90	18.60	-1	377	-0.26%
2024/03/04	2	19.15	0	0.00	19.10	2	373	0.54%
2024/03/01	7.2	18.94	1.4	19.50	19.65	5.8	365	1.58%
2024/02/29	1	19.60	1.7	19.72	19.50	-0.7	357	-0.19%
2024/02/27	10.1	19.66	5	19.45	19.50	5.1	351	1.46%
2024/02/26	3	19.27	0	0.00	19.60	3	339	0.88%
2024/02/23	2	19.08	1.2	18.99	18.80	0.8	330	0.23%
2024/02/22	5	18.30	2	18.90	18.75	3	316	0.95%
2024/02/21	9	18.52	10	18.63	18.50	-1	303	-0.33%
2024/02/20	5	18.00	0.4	18.15	18.25	4.6	285	1.62%
2024/02/19	2.2	17.63	10.8	17.24	18.00	-8.6	273	-3.15%
2024/02/15	0	0.00	1	16.25	16.05	-1	255	-0.39%
2024/02/05	0	0.00	5	16.24	16.25	-5	250	-2.00%
2024/01/30	0	0.00	5	16.31	16.20	-5	247	-2.02%
2024/01/29	2	16.80	20.4	16.50	16.30	-18.4	245	-7.49%
2024/01/26	10	16.53	1	16.20	16.40	9	243	3.70%
2024/01/25	12	15.73	11	15.80	16.15	1	239	0.42%
2024/01/24	0	0.00	13	16.05	16.30	-13	232	-5.59%
2024/01/19	0	0.00	1	14.75	14.80	-1	212	-0.47%
2024/01/16	0	0.00	7	14.56	14.60	-7	212	-3.30%
2024/01/15	2	14.75	0	0.00	14.70	2	208	0.96%
2024/01/12	0	0.00	1	14.95	14.80	-1	207	-0.48%
2024/01/11	1	15.00	0	0.00	14.95	1	205	0.49%
2024/01/10	0	0.00	1	14.90	14.90	-1	203	-0.49%
2024/01/09	1	14.70	6	14.52	14.65	-5	195	-2.56%
2024/01/08	7	15.23	0	0.00	14.95	7	192	3.64%
2024/01/05	0	0.00	14	14.11	15.00	-14	184	-7.59%
2024/01/03	0	0.00	1	13.50	13.30	-1	169	-0.59%
2024/01/02	0	0.00	1	13.15	13.20	-1	167	-0.60%
2023/12/29	1	13.40	0	0.00	13.35	1	165	0.60%
2023/12/26	3	13.50	2	13.45	13.55	1	160	0.62%
2023/12/25	1	13.30	26	13.25	13.45	-25	155	-16.05%
2023/12/22	24.2	13.50	25	13.48	13.40	-0.8	146	-0.54%
2023/12/20	6	15.56	0	0.00	15.25	6	119	5.02%
2023/12/19	0	0.00	3	14.60	14.95	-3	117	-2.55%
2023/12/18	6	16.45	0	0.00	15.00	6	117	5.12%
2023/12/15	13	15.94	21.4	15.73	16.10	-8.4	111	-7.51%
2023/12/14	18	15.00	0.7	15.00	15.00	17.3	101	17.08%
2023/12/13	2	13.65	1	13.65	13.65	1	85	1.17%
2023/12/12	0	0.00	0.1	12.45	12.45	-0.1	80	-0.12%
2023/12/11	0.1	12.05	0	0.00	12.45	0.1	74	0.13%
2023/11/30	0.1	12.50	0	0.00	12.35	0.1	127	0.08%
2023/11/22	0	0.00	5	12.76	12.80	-5	137	-3.64%
2023/11/16	0.1	13.10	0	0.00	13.30	0.1	146	0.08%
2023/11/06	0	0.00	0.9	13.95	14.85	-0.9	149	-0.60%
2023/10/27	0	0.00	1	13.50	13.40	-1	152	-0.66%
2023/10/26	6	14.00	0	0.00	13.75	6	152	3.94%
2023/10/23	0.3	12.30	0	0.00	12.20	0.3	148	0.20%
2023/10/19	0	0.00	4	12.61	12.85	-4	150	-2.66%
2023/10/12	0.1	13.50	0	0.00	13.50	0.1	150	0.07%
2023/09/26	0	0.00	0	11.05	10.70	0	147	0.00%
2023/09/25	1	10.70	0	0.00	10.80	1	147	0.68%
2023/09/20	0	0.00	1	11.20	11.25	-1	143	-0.70%
2023/09/19	0	0.00	6	11.00	11.20	-6	142	-4.23%
2023/09/07	1	11.00	0	0.00	11.30	1	139	0.72%
2023/09/04	0	0.00	23	12.53	12.60	-23	127	-18.03%
2023/09/01	0	0.00	5	12.70	12.85	-5	120	-4.16%
2023/08/31	10	12.85	13	12.95	12.90	-3	106	-2.81%
2023/08/30	1	11.75	6	11.46	11.80	-5	88	-5.64%
2023/08/29	6	11.55	0	0.00	11.55	6	86	6.91%
2023/08/25	1	10.00	0	0.00	10.85	1	73	1.35%
2023/08/18	0	0.00	1	10.05	10.10	-1	52	-1.89%
2023/08/08	2	9.31	2	9.30	9.30	0	39	0.00%
2023/08/07	0	0.00	1	9.27	9.30	-1	39	-2.52%
2023/07/20	0	0.00	4	9.76	9.76	-4	32	-12.28%
2023/06/21	0	9.93	0	0.00	10.00	0	24	0.00%
2023/06/16	0	0.00	1	10.05	10.05	-1	24	-4.02%
2023/06/15	1	10.00	4	10.00	10.05	-3	24	-12.03%
2023/06/07	2	9.90	0	0.00	9.85	2	22	8.82%
2023/06/05	20	9.94	0	0.00	9.91	20	23	83.57%
2023/05/22	2	9.92	0	0.00	9.90	2	24	8.21%
2023/04/11	1	10.00	0	0.00	10.15	1	31	3.13%
2023/04/10	0	10.15	0	0.00	10.15	0	31	0.00%
2023/03/30	0	0.00	10	10.01	10.15	-10	32	-31.23%
2023/03/23	5	10.05	0	0.00	10.25	5	33	15.03%
2023/03/21	5	10.20	0	0.00	10.20	5	32	15.52%
2023/03/06	0	0.00	1	10.60	10.45	-1	29	-3.35%
2023/02/23	0	0.00	4	10.66	10.65	-4	28	-14.13%
2023/02/17	1	10.60	0	0.00	10.60	1	27	3.61%
2023/02/16	4	10.55	0	0.00	10.55	4	27	14.48%
2023/02/15	4	10.45	0	0.00	10.45	4	27	14.70%
2023/02/07	0	0.00	1	9.93	10.10	-1	23	-4.22%
2023/01/31	0	0.00	1	10.20	10.20	-1	23	-4.33%
2023/01/10	5	9.99	10	10.00	10.00	-5	21	-22.74%
2022/10/21	5	11.00	0	0.00	10.80	5	28	17.62%
2022/10/18	0	0.00	2	11.55	11.55	-2	29	-6.70%
2022/10/04	2	11.00	0	0.00	11.00	2	29	6.73%
2022/08/05	0	0.00	6	12.28	12.25	-6	32	-18.69%
2022/08/03	3	11.55	0	0.00	11.50	3	32	9.24%
2022/07/22	0	0.00	2	12.25	12.25	-2	32	-6.19%
2022/07/20	0	0.00	3	11.50	11.60	-3	32	-9.17%
2022/07/19	0	11.45	0	0.00	11.35	0	32	0.02%
2022/07/18	0	0.00	3	11.00	11.20	-3	33	-9.09%
2022/07/13	3	10.75	0	0.00	11.00	3	36	8.26%
2022/06/27	0	0.00	2	11.25	11.45	-2	45	-4.41%
2022/06/16	4	11.59	3	11.92	11.95	1	46	2.16%
2022/06/15	0	0.00	3	11.90	11.90	-3	46	-6.51%
2022/06/08	1	11.70	0	0.00	11.85	1	46	2.14%
2022/06/02	0	0.00	4	11.65	11.65	-4	46	-8.66%
2022/05/27	3	11.65	2	11.80	11.80	1	48	2.06%
2022/05/26	2	11.60	0	0.00	11.85	2	47	4.17%
2022/05/23	0	0.00	2	11.95	11.95	-2	49	-4.02%
2022/05/20	0	0.00	3	11.90	11.90	-3	49	-6.03%
2022/05/19	3	11.55	0	0.00	12.00	3	49	6.08%
2022/05/18	0	0.00	4	12.00	12.00	-4	49	-8.12%
2022/05/13	0	0.00	1	12.15	12.15	-1	47	-2.09%
2022/05/09	1	12.20	0	0.00	12.50	1	47	2.09%
2022/05/06	0	0.00	6	12.67	12.75	-6	47	-12.61%
2022/05/03	6	12.80	0	0.00	13.00	6	47	12.53%
2022/04/26	1	13.00	0	0.00	12.95	1	47	2.13%
2022/04/20	0	13.30	0	0.00	13.30	0	47	0.00%
2022/04/15	7	13.22	0	0.00	13.35	7	47	14.62%
2022/04/13	3	13.25	0	0.00	13.45	3	47	6.35%
2022/04/12	5	13.28	0	0.00	13.40	5	46	10.85%
2022/04/11	5	13.36	3	13.75	13.55	2	45	4.36%
2022/04/08	6	13.29	0	0.00	13.60	6	46	12.96%
2022/04/07	3	13.45	0	0.00	13.40	3	48	6.15%
2022/04/01	3	13.50	0	0.00	13.70	3	53	5.66%
2022/03/29	0	0.00	0	13.85	13.85	0	55	0.00%
2022/03/24	0	0.00	5	14.00	13.95	-5	54	-9.20%
2022/03/23	0	0.00	2	13.83	13.80	-2	53	-3.71%
2022/03/17	0	0.00	3	13.90	13.90	-3	54	-5.50%
2022/03/16	3	13.55	10	13.60	13.50	-7	54	-12.88%
2022/03/15	10	13.72	3	13.90	13.75	7	55	12.58%
2022/03/09	2	13.45	0	0.00	13.50	2	56	3.56%
2022/03/08	3	13.50	0	0.00	13.70	3	56	5.34%
2022/03/04	1	13.95	3	13.95	13.85	-2	55	-3.59%
2022/02/24	1	13.30	0	0.00	13.45	1	54	1.83%
2022/02/22	8	13.42	0	0.00	13.40	8	54	14.65%
2022/02/14	2	13.50	0	0.00	13.40	2	52	3.78%
2022/02/09	0	0.00	3	13.83	13.90	-3	52	-5.67%
2022/02/07	2	13.65	0	0.00	13.60	2	52	3.81%
2022/01/26	1	13.50	0	0.00	13.65	1	52	1.92%
2022/01/17	0	0.00	3	13.90	13.80	-3	53	-5.65%
2022/01/14	2	13.65	0	0.00	13.65	2	52	3.80%
2022/01/12	3	13.85	0	0.00	14.00	3	52	5.71%
2022/01/10	0	14.15	6	14.12	14.25	-6	52	-11.50%
2022/01/07	6	13.43	61	13.26	14.25	-55	52	-104.36%
2022/01/06	10	14.05	0	0.00	14.00	10	49	20.15%
2022/01/03	0	0.00	3	14.45	14.55	-3	47	-6.28%
2021/12/29	0	0.00	14	14.65	14.75	-14	43	-31.84%
2021/12/27	0	0.00	1	14.10	14.20	-1	39	-2.54%
2021/12/13	0	0.00	1	14.25	14.30	-1	60	-1.66%
2021/12/10	0	0.00	1	14.25	14.25	-1	60	-1.65%
2021/12/09	0	0.00	10	14.36	14.55	-10	60	-16.50%
2021/11/29	2	13.60	0	0.00	13.60	2	59	3.35%
2021/11/26	1	13.55	0	0.00	13.90	1	60	1.65%
2021/11/19	0	0.00	13	13.56	13.60	-13	67	-19.15%
2021/11/17	1	13.60	0	0.00	13.65	1	71	1.39%
2021/11/16	5	13.55	0	0.00	13.95	5	72	6.90%
2021/11/05	1	13.75	0	0.00	13.80	1	76	1.30%
2021/11/02	2	13.55	1	13.55	13.55	1	86	1.15%
2021/10/28	0	0.00	2	13.90	13.85	-2	109	-1.83%
2021/10/26	3	13.77	0	0.00	13.75	3	117	2.55%
2021/10/25	0	0.00	4	13.88	13.90	-4	120	-3.32%
2021/10/20	1	14.00	0	0.00	14.00	1	134	0.74%
2021/10/15	2	13.98	0	0.00	13.95	2	140	1.42%
2021/10/07	1	14.05	0	0.00	13.90	1	148	0.67%
2021/09/30	0	0.00	10	14.80	14.45	-10	155	-6.44%
2021/09/29	0	0.00	1	13.75	14.00	-1	155	-0.64%
2021/09/27	21	14.83	0	0.00	14.35	21	159	13.13%
2021/09/24	41	15.25	2	15.10	14.95	39	160	24.37%
2021/09/23	0	0.00	5	14.97	15.05	-5	156	-3.19%
2021/09/13	1	14.10	0	0.00	14.10	1	155	0.64%
2021/09/10	6	14.04	0	0.00	14.25	6	156	3.83%
2021/09/08	2	13.40	0	0.00	13.40	2	158	1.26%
2021/09/03	5	14.60	0	0.00	14.40	5	164	3.04%
2021/08/26	0	0.00	6	14.29	14.30	-6	169	-3.53%
2021/08/23	1	13.80	10	14.11	14.10	-9	170	-5.27%
2021/08/17	1	13.20	0	0.00	13.15	1	177	0.56%
2021/08/16	10	12.93	0	0.00	13.15	10	180	5.54%
2021/08/10	0	0.00	5	14.70	14.35	-5	208	-2.40%
2021/08/09	0.1	15.20	4	15.15	15.15	-3.9	216	-1.81%
2021/08/06	1	15.05	2	15.10	15.25	-1	225	-0.44%
2021/08/05	1.4	15.05	0	0.00	15.05	1.4	238	0.59%
2021/08/04	0	0.00	1	14.90	15.00	-1	250	-0.40%
2021/08/02	0	0.00	10	14.17	14.15	-10	252	-3.97%
2021/07/28	0	0.00	40	14.05	14.15	-40	251	-15.89%
2021/07/27	2	13.98	0	0.00	14.40	2	266	0.75%
2021/07/26	0	0.00	16	13.72	13.75	-16	271	-5.89%
2021/07/23	0	0.00	27	13.61	13.65	-27	280	-9.62%
2021/07/22	0	0.00	17.3	13.38	13.55	-17.3	295	-5.86%
2021/07/15	1	13.00	0	0.00	13.10	1	403	0.25%
2021/07/12	1	13.05	0	0.00	13.00	1	524	0.19%
2021/07/09	0	0.00	1	13.05	13.00	-1	533	-0.19%
2021/07/08	0	0.00	14	12.80	13.00	-14	545	-2.57%
2021/07/07	0	0.00	1	13.20	13.00	-1	553	-0.18%
2021/07/06	0	0.00	2	13.18	13.20	-2	569	-0.35%
2021/07/05	0	0.00	1	13.05	13.15	-1	585	-0.17%
2021/07/01	0	0.00	4	12.95	12.80	-4	594	-0.67%
2021/06/30	1	12.70	31	12.87	13.15	-30	602	-4.98%
2021/06/29	1	12.85	0	0.00	13.00	1	606	0.16%
2021/06/28	0	0.00	2	12.80	13.20	-2	613	-0.33%
2021/06/18	0	14.80	5	13.80	13.55	-5	672	-0.74%
2021/06/17	2	13.60	3	13.60	13.65	-1	679	-0.15%
2021/06/16	0	0.00	0.1	13.60	13.75	-0.1	690	-0.01%
2021/06/15	1	13.65	0	0.00	13.65	1	712	0.14%
2021/05/31	0	0.00	2	13.83	13.85	-2	953	-0.21%
2021/05/26	10	13.45	2	14.10	14.00	8	1,092	0.73%
2021/05/25	0	0.00	2	14.00	14.00	-2	1,152	-0.17%
2021/05/20	1	13.20	0	0.00	13.30	1	1,231	0.08%
2021/05/19	1	13.05	1	13.19	13.65	0	1,239	0.00%
2021/05/18	10	12.70	1	12.45	12.95	9	1,263	0.71%
2021/05/17	0	11.55	10	11.15	11.80	-10	1,260	-0.79%
2021/05/14	0	0.00	10.1	12.20	12.15	-10.1	1,255	-0.80%
2021/05/13	0	0.00	7	12.21	12.75	-7	1,249	-0.56%
2021/05/12	1	13.10	14	13.15	13.05	-13	1,243	-1.05%
2021/05/11	0.2	14.50	7	14.50	14.50	-6.8	1,237	-0.55%
2021/05/10	0	0.00	4	15.45	15.15	-4	1,249	-0.32%
2021/05/07	2	14.85	5	14.83	15.20	-3	1,251	-0.24%
2021/05/06	0	0.00	4	14.71	14.70	-4	1,251	-0.32%
2021/05/05	3	14.43	2	14.60	14.65	1	1,249	0.08%
2021/05/04	1	13.85	5.2	14.84	14.50	-4.1	1,250	-0.33%
2021/05/03	1	15.70	5	15.63	15.25	-4	1,237	-0.32%
2021/04/29	1	15.80	16	15.57	15.60	-15	1,239	-1.21%
2021/04/28	8	16.07	2	16.10	15.80	6	1,234	0.49%
2021/04/27	7	16.12	2.5	16.15	16.25	4.5	1,229	0.37%
2021/04/26	1	16.25	11	16.30	16.35	-10	1,225	-0.82%
2021/04/23	3.2	16.44	5	16.20	16.35	-1.9	1,225	-0.15%
2021/04/22	16.5	17.30	20	17.32	16.50	-3.5	1,224	-0.29%
2021/04/21	45	17.33	18	17.33	17.50	27	1,207	2.24%
2021/04/20	43	16.97	51	16.57	16.90	-8	1,179	-0.68%
2021/04/19	79	17.04	75	16.82	17.45	4	1,184	0.34%
2021/04/16	0	0.00	32	15.90	15.90	-32	1,167	-2.74%
2021/04/15	0	0.00	2	15.75	15.40	-2	1,169	-0.17%
2021/04/14	14	15.02	2	14.95	14.95	12	1,199	1.00%
2021/04/12	3	16.28	4	16.20	16.00	-1	1,178	-0.09%
2021/04/09	1	16.00	10	15.93	16.00	-9	1,166	-0.77%
2021/04/08	2	15.45	2	15.50	15.75	0	1,147	0.00%
2021/04/07	14	15.50	0	0.00	15.40	14	1,143	1.22%
2021/04/06	2	15.70	0	0.00	15.55	2	1,136	0.18%
2021/04/01	10	15.56	4.2	15.68	15.55	5.8	1,131	0.52%
2021/03/31	96	15.61	4	15.75	15.80	92	1,131	8.13%
2021/03/30	16	15.93	10	15.93	15.85	6	1,123	0.53%
2021/03/29	6	16.10	18	16.04	16.10	-12	1,121	-1.07%
2021/03/26	3	15.72	2	15.85	15.90	1	1,112	0.09%
2021/03/25	46	15.91	2.1	15.77	15.90	43.9	1,106	3.97%
2021/03/24	0	0.00	3	14.92	14.90	-3	1,078	-0.28%
2021/03/23	0	0.00	2	15.15	15.10	-2	1,082	-0.18%
2021/03/22	2	15.38	3	15.50	15.55	-1	1,081	-0.09%
2021/03/19	4	15.10	4	15.10	15.25	0	1,080	0.00%
2021/03/18	26	14.85	4	14.88	14.90	22	1,070	2.06%
2021/03/17	10	14.81	6	15.16	14.75	4	1,048	0.38%
2021/03/16	2	15.75	0	0.00	15.60	2	1,001	0.20%
2021/03/15	1.1	16.18	4	16.05	16.10	-2.9	989	-0.29%
2021/03/12	6	15.98	3	16.05	16.00	3	981	0.31%
2021/03/11	2	16.10	4	16.26	16.20	-2	966	-0.21%
2021/03/10	5	16.25	13	16.17	16.10	-8	956	-0.84%
2021/03/09	6	16.29	4	16.18	16.35	2	942	0.21%
2021/03/08	10	16.47	16	16.38	16.25	-6	928	-0.65%
2021/03/05	10	16.41	8	16.51	16.15	2	905	0.22%
2021/03/04	23	17.23	9	17.76	17.15	14	860	1.63%
2021/03/03	21	17.70	5	17.48	17.80	16	796	2.01%
2021/03/02	15	16.08	2	16.40	16.20	13	731	1.78%
2021/02/26	17	16.37	12	16.05	16.40	5	689	0.73%
2021/02/25	33	16.60	63.1	16.59	16.35	-30.1	652	-4.61%
2021/02/24	36	15.70	3	15.70	15.70	33	586	5.62%
2021/02/23	2	13.00	78	14.24	14.30	-76	546	-13.90%
2021/02/22	3	13.00	4	13.18	13.00	-1	511	-0.20%
2021/02/19	3	12.98	2	13.00	13.00	1	500	0.20%
2021/02/18	0	0.00	20.2	13.11	12.90	-20.2	490	-4.12%
2021/02/17	1	12.00	1	11.95	12.15	0	460	0.00%
2021/02/05	1	11.95	1	11.85	11.90	0	445	0.00%
2021/02/02	2	11.75	3.1	11.72	11.70	-1.1	425	-0.26%
2021/02/01	1	12.00	3	11.58	12.00	-2	411	-0.49%
2021/01/29	1	11.05	0	0.00	10.95	1	390	0.26%
2021/01/28	6	10.80	0	0.00	11.00	6	383	1.57%
2021/01/26	0	0.00	1	10.95	10.90	-1	377	-0.26%
2021/01/25	12	11.10	0	0.00	11.05	12	373	3.21%
2021/01/22	2	11.00	2	11.25	11.20	0	367	0.00%
2021/01/21	12	11.27	0	0.00	11.40	12	355	3.38%
2021/01/20	2	11.00	41	11.20	11.40	-39	348	-11.19%
2021/01/19	1	11.85	10	11.84	11.70	-9	337	-2.67%
2021/01/18	2	11.45	1	11.55	11.60	1	328	0.30%
2021/01/15	44	12.03	11	11.62	11.60	33	319	10.31%
2021/01/14	44.2	11.61	12	11.78	12.00	32.2	305	10.53%
2021/01/13	40	11.42	9	11.61	11.65	31	285	10.87%
2021/01/12	73	12.46	119	12.56	12.10	-46	266	-17.26%	大賣/
2021/01/11	85	12.90	8	12.87	12.90	77	219	35.07%
2021/01/08	2	11.75	0	0.00	11.75	2	166	1.20%
2021/01/07	38	10.65	7	10.56	10.70	31	152	20.34%
2021/01/06	2	9.66	0.2	9.46	9.75	1.8	112	1.62%
2021/01/05	2	9.74	0	0.00	9.75	2	111	1.80%
2020/12/30	2	9.92	1.2	9.99	9.91	0.8	116	0.72%
2020/12/29	1	9.93	0	0.00	9.92	1	118	0.85%
2020/12/28	12	9.95	0	0.00	9.99	12	118	10.12%
2020/12/25	5	9.80	0	0.00	10.00	5	114	4.36%
2020/12/24	1	9.93	0	0.00	9.95	1	109	0.91%
2020/12/22	1	10.05	0	0.00	9.97	1	109	0.92%
2020/12/16	0	0.00	0.1	10.00	10.20	-0.1	122	-0.09%
2020/12/15	0	0.00	0.1	10.00	10.15	-0.1	127	-0.09%
2020/12/11	2	10.25	2	10.25	10.25	0	120	0.00%
2020/12/10	10.3	10.05	0	0.00	10.00	10.3	116	8.92%
2020/12/09	0	0.00	8	10.20	10.15	-8	115	-6.92%
2020/12/03	4	10.35	1	10.35	10.00	3	112	2.66%
2020/11/11	0	0.00	5	10.50	10.05	-5	115	-4.32%
2020/11/03	2	9.80	0	0.00	9.80	2	115	1.73%
2020/10/22	0	0.00	1	10.00	10.05	-1	118	-0.85%
2020/09/24	5	10.00	1	9.95	10.25	4	96	4.14%
2020/09/23	4	10.45	0	0.00	10.60	4	92	4.30%
2020/09/22	1	10.50	12	10.23	10.80	-11	89	-12.32%
2020/09/21	12	10.76	10	11.05	10.95	2	82	2.41%
2020/09/18	8	10.02	3	10.10	10.10	5	64	7.79%
2020/09/17	4	9.24	0	0.00	9.20	4	54	7.35%
2020/09/16	1	9.00	0	0.00	9.12	1	53	1.88%
2020/08/28	2	9.04	0	0.00	9.05	2	76	2.61%
2020/08/18	1	9.12	0	0.00	9.10	1	74	1.34%
2020/08/14	0	0.00	2	9.18	9.17	-2	72	-2.77%
2020/08/11	1	9.20	0	0.00	9.23	1	71	1.40%
2020/08/10	1	9.23	0	0.00	9.57	1	70	1.41%
2020/08/07	2	9.14	0	0.00	9.54	2	69	2.88%
2020/07/30	0	0.00	2	9.11	9.28	-2	65	-3.07%
2020/07/21	1	9.12	0	0.00	9.63	1	64	1.56%
2020/07/09	1	9.35	0	0.00	9.47	1	64	1.56%
2020/07/07	0	0.00	10	9.31	9.65	-10	63	-15.72%
2020/06/29	2	9.80	0	0.00	9.88	2	61	3.25%
2020/06/19	10	10.25	0.1	10.25	10.25	9.9	60	16.49%
2020/06/09	0	0.00	3	9.00	9.20	-3	44	-6.74%
2020/05/21	1	8.16	0	0.00	8.20	1	39	2.55%
2020/05/14	1	8.31	10	8.31	8.31	-9	42	-21.15%
2020/05/11	2	8.39	0	0.00	8.50	2	42	4.68%
2020/04/30	1	8.40	0	0.00	8.58	1	45	2.21%
2020/04/20	0	0.00	1	8.80	8.62	-1	47	-2.09%
2020/03/26	1	8.33	1	9.24	8.94	0	65	0.00%
2020/03/23	1	8.00	0	0.00	8.00	1	64	1.56%
2020/03/17	0	0.00	1	7.85	8.42	-1	62	-1.61%
2020/03/13	1	8.44	1	9.05	8.80	0	61	0.00%
2020/03/11	1	9.30	0	0.00	9.53	1	59	1.67%
2020/02/21	0	0.00	4	10.50	10.30	-4	58	-6.84%
2020/01/31	0	0.00	1	9.05	9.06	-1	53	-1.86%
2020/01/30	1	8.70	0	0.00	9.03	1	53	1.87%
2020/01/17	3	9.00	0	0.00	9.08	3	56	5.31%
2019/12/26	3	9.11	0	0.00	9.09	3	46	6.44%
2019/12/24	0	0.00	39	8.95	9.00	-39	42	-90.88%
2019/12/18	1	8.64	0	0.00	9.00	1	44	2.23%
2019/12/10	2	8.82	0	0.00	8.81	2	49	4.00%
2019/12/09	2	8.80	0	0.00	8.94	2	56	3.56%
2019/11/29	3	8.82	0	0.00	9.00	3	57	5.26%
2019/11/15	0	0.00	4	9.15	9.15	-4	57	-6.97%
2019/10/30	0	0.00	1	8.90	8.90	-1	52	-1.90%
2019/10/28	1	8.64	1	8.85	8.77	0	52	0.00%
2019/10/25	1	8.67	0	0.00	8.78	1	51	1.93%
2019/10/22	0	0.00	1	8.95	8.96	-1	50	-1.96%
2019/10/18	1	8.80	0	0.00	9.00	1	48	2.05%
2019/10/17	0	0.00	2	8.94	8.96	-2	44	-4.53%
2019/10/14	1	8.85	1	9.10	8.98	0	43	0.00%
2019/10/08	0	0.00	1	9.00	9.00	-1	42	-2.33%
2019/10/07	2	8.80	0	0.00	9.00	2	42	4.71%
2019/09/19	2	9.00	0	0.00	9.17	2	37	5.35%
2019/09/18	1	8.98	0	0.00	9.18	1	36	2.72%
2019/09/17	0	0.00	1	9.00	9.13	-1	33	-2.96%
2019/09/11	2	9.20	0	0.00	9.30	2	37	5.38%
2019/09/06	0	0.00	1	9.60	9.28	-1	35	-2.82%
2019/09/05	0	0.00	1	9.50	9.50	-1	34	-2.91%
2019/09/04	1	9.39	0	0.00	9.47	1	28	3.54%
2019/08/21	0	0.00	2	9.64	9.67	-2	25	-7.86%
2019/08/20	0	0.00	1	9.68	9.70	-1	24	-4.00%
2019/08/19	0	0.00	2	9.59	9.67	-2	24	-8.12%
2019/08/16	0	0.00	1	9.53	9.67	-1	24	-4.03%
2019/08/15	0	0.00	1	9.52	9.67	-1	24	-4.05%
2019/08/05	0	0.00	1	9.88	9.84	-1	28	-3.54%
2019/07/18	7	9.78	0	0.00	9.90	7	40	17.42%
2019/07/16	3	9.91	0	0.00	9.89	3	42	7.11%
2019/03/22	0	0.00	0.1	10.40	10.50	-0.1	82	-0.08%
2019/02/27	0	0.00	1	10.90	10.90	-1	64	-1.56%
2019/02/18	0	0.00	1	11.55	11.55	-1	50	-1.99%
2019/02/13	0	0.00	2	12.65	12.55	-2	44	-4.46%
2019/01/30	0	0.00	2	11.35	11.45	-2	34	-5.82%
2019/01/28	2	10.50	0	0.00	10.45	2	29	6.67%
2019/01/25	4	9.83	3	10.25	10.25	1	27	3.62%
2019/01/23	3	9.25	0	0.00	9.25	3	26	11.47%
2019/01/10	7	9.29	0	0.00	9.29	7	21	32.41%
2019/01/09	8	9.31	0	0.00	9.31	8	22	36.15%
2018/12/19	5	9.35	0	0.00	9.38	5	32	15.17%
2018/11/21	4	9.20	0	0.00	9.52	4	51	7.82%
2018/10/29	0	0.00	1	9.39	9.42	-1	68	-1.46%
2018/10/09	7	10.63	0	0.00	10.70	7	142	4.90%
2018/09/25	1	11.05	0	0.00	11.25	1	149	0.67%
2018/08/03	1	12.50	0	0.00	12.70	1	377	0.26%
2018/07/24	1	12.75	1	12.95	12.95	0	433	0.00%
2018/07/23	1	13.05	0	0.00	12.95	1	368	0.27%
2018/07/13	0	0.00	4	12.95	13.00	-4	385	-1.04%
2018/07/12	4	12.75	0	0.00	13.05	4	386	1.03%
2018/06/27	0	0.00	2	13.45	13.70	-2	388	-0.52%
2018/06/26	0	0.00	27	13.75	13.75	-27	384	-7.03%
2018/06/22	11	14.15	0	0.00	14.10	11	381	2.89%
2018/06/20	0	0.00	12	14.00	14.20	-12	373	-3.21%
2018/06/15	0	0.00	26	14.18	14.25	-26	367	-7.07%
2018/06/14	0	0.00	9	14.00	14.15	-9	365	-2.46%
2018/06/12	0	0.00	2	14.33	14.25	-2	360	-0.55%
2018/06/08	0	0.00	9	14.29	14.35	-9	285	-3.15%
2018/06/07	0	0.00	4	14.20	14.35	-4	284	-1.41%
2018/06/06	0	0.00	14	14.36	14.50	-14	280	-4.99%
2018/05/31	0	0.00	15	14.78	14.70	-15	275	-5.44%
2018/05/29	0	0.00	10	15.15	15.00	-10	271	-3.69%
2018/05/28	0	0.00	13	14.67	14.65	-13	263	-4.94%
2018/05/25	6	14.50	24	14.60	14.60	-18	260	-6.91%
2018/05/24	21	14.91	26	14.97	14.80	-5	254	-1.96%
2018/05/23	38	15.00	29	15.32	15.10	9	245	3.67%
2018/05/22	1	14.25	0	0.00	14.20	1	229	0.44%
2018/05/21	0	0.00	1	14.10	14.05	-1	223	-0.45%
2018/05/17	0	0.00	15	13.95	13.95	-15	210	-7.13%
2018/05/16	0	0.00	5	13.77	13.75	-5	204	-2.45%
2018/05/15	0	0.00	2	13.45	13.55	-2	199	-1.00%
2018/05/14	1	13.65	14	13.91	13.60	-13	190	-6.81%
2018/05/11	1	14.00	4	13.90	14.10	-3	178	-1.68%
2018/05/07	2	12.80	1	12.75	12.90	1	150	0.67%
2018/05/02	0	0.00	1	12.25	12.40	-1	110	-0.91%
2018/04/25	10	11.45	0	0.00	12.10	10	103	9.67%
2018/04/24	2	11.70	0	0.00	11.70	2	99	2.00%
2018/04/11	6	11.75	0	0.00	11.80	6	103	5.77%
2018/03/31	0	0.00	4	11.96	11.95	-4	104	-3.83%
2018/03/30	1	11.30	0	0.00	11.65	1	103	0.96%
2018/03/28	3	10.80	0	0.00	10.90	3	102	2.92%
2018/03/27	0	0.00	5	11.00	11.00	-5	102	-4.90%
2018/03/26	5	11.15	0	0.00	10.90	5	100	4.96%
2018/03/22	22	11.15	0	0.00	11.45	22	100	21.89%
2018/03/16	0	0.00	50	11.83	12.00	-50	102	-48.75%
2018/03/15	0	0.00	6	12.05	12.15	-6	102	-5.87%
2018/03/14	0	0.00	1	12.15	12.15	-1	103	-0.97%
2018/03/12	5	11.90	6	12.00	12.00	-1	102	-0.98%
2018/03/09	16	11.80	39	11.82	12.00	-23	103	-22.22%
2018/03/08	10	12.00	0	0.00	12.05	10	102	9.74%
2018/03/07	5	12.05	0	0.00	12.15	5	102	4.89%
2018/03/06	0	0.00	2	12.10	12.05	-2	103	-1.93%
2018/03/05	0	0.00	1	12.35	12.35	-1	103	-0.96%
2018/03/02	0	0.00	15	12.55	12.40	-15	105	-14.22%
2018/03/01	10	12.05	1	12.15	12.15	9	106	8.42%
2018/02/27	0	0.00	1	12.20	12.20	-1	108	-0.92%
2018/02/23	0	0.00	1	12.35	12.35	-1	109	-0.91%
2018/02/22	15	12.40	0	0.00	12.35	15	111	13.49%
2018/02/21	29	12.47	0	0.00	12.45	29	119	24.24%
2018/02/12	0	0.00	10	12.13	12.70	-10	119	-8.38%
2018/02/09	10	11.98	2	11.70	11.95	8	120	6.63%
2018/02/08	10	12.40	10	12.40	12.40	0	122	0.00%
2018/02/06	1	12.30	0	0.00	12.75	1	126	0.79%
2018/02/02	5	12.75	10	12.90	12.90	-5	126	-3.96%
2018/02/01	0	0.00	15	12.85	12.85	-15	130	-11.51%
2018/01/29	0	0.00	5	12.85	12.60	-5	134	-3.71%
2018/01/24	39	12.85	5	13.05	13.05	34	136	24.97%
2018/01/23	1	13.00	15	13.03	13.05	-14	136	-10.22%
2018/01/19	0	0.00	40	13.00	13.05	-40	145	-27.44%
2018/01/18	2	13.10	5	13.20	13.15	-3	146	-2.04%
2018/01/16	95	13.10	0	0.00	13.15	95	151	62.69%
2018/01/12	5	13.00	20	13.33	13.45	-15	157	-9.53%
2018/01/11	0	0.00	21	13.27	13.45	-21	171	-12.28%
2018/01/10	18	13.60	96	13.82	13.55	-78	214	-36.32%
2018/01/09	0	0.00	6	13.15	13.10	-6	218	-2.75%
2018/01/08	0	0.00	33	13.00	12.90	-33	221	-14.93%
2018/01/05	0	0.00	15	13.00	13.05	-15	220	-6.79%
2018/01/04	1	13.00	15	13.00	13.00	-14	221	-6.31%
2018/01/03	1	13.00	87	13.01	13.10	-86	223	-38.41%
2018/01/02	0	0.00	168	13.09	13.10	-168	234	-71.76%	大賣/鉅額交易