寶徠 (1805)-玉山-新莊券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
19.85
漲跌
▼0.05
漲幅
-0.25%
成交量
247張
產業
上市營建類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	19.90	0	0.00	19.90	1	748	0.13%
2024/05/13	3	19.70	0	0.00	19.75	3	745	0.40%
2024/05/07	0	0.00	6	20.68	20.70	-6	708	-0.85%
2024/05/06	1	22.20	0	0.00	21.90	1	681	0.15%
2024/05/03	9	22.03	0	0.00	22.40	9	655	1.37%
2024/05/02	1	20.80	0	0.00	21.10	1	625	0.16%
2024/04/29	0	0.00	17	20.64	21.05	-17	592	-2.87%
2024/04/26	2	19.80	5	20.48	20.45	-3	566	-0.53%
2024/04/25	0	0.00	3	20.25	20.25	-3	546	-0.55%
2024/04/24	4	20.43	0	0.00	20.40	4	536	0.75%
2024/04/23	1	20.70	1	20.40	20.70	0	527	0.00%
2024/04/22	1	21.20	5	20.55	20.60	-4	523	-0.76%
2024/04/19	11	19.80	4	20.55	20.10	7	499	1.40%
2024/04/18	7	20.72	1	21.10	20.70	6	480	1.25%
2024/04/16	9	19.38	0	0.00	19.20	9	444	2.03%
2024/04/15	5	20.75	11	20.75	20.75	-6	426	-1.41%
2024/04/12	0	0.00	1	18.95	18.90	-1	403	-0.25%
2024/04/11	1	18.80	1	18.85	18.80	0	413	0.00%
2024/04/10	5	19.50	0	0.00	19.80	5	405	1.23%
2024/04/02	1	18.70	0	0.00	18.60	1	387	0.26%
2024/03/13	1	18.65	0	0.00	18.40	1	429	0.23%
2024/03/12	0	0.00	1	18.85	18.80	-1	421	-0.24%
2024/03/07	1	17.75	0	0.00	17.60	1	391	0.26%
2024/01/24	0	0.00	3	15.17	16.30	-3	232	-1.29%
2024/01/22	0	0.00	1	14.85	14.90	-1	213	-0.47%
2023/12/26	0	0.00	1	13.45	13.55	-1	160	-0.62%
2023/12/22	0	0.00	5	13.46	13.40	-5	146	-3.42%
2023/12/19	0	0.00	2	15.10	14.95	-2	117	-1.70%
2023/12/18	1	15.40	0	0.00	15.00	1	117	0.85%
2023/12/15	0	0.00	2	15.63	16.10	-2	111	-1.79%
2023/12/14	1	14.80	0	0.00	15.00	1	101	0.99%
2023/12/13	2	12.30	0	0.00	13.65	2	85	2.35%
2023/09/15	0	0.00	3	11.00	11.10	-3	140	-2.13%
2023/09/13	1	10.70	0	0.00	10.90	1	140	0.71%
2023/09/12	0	0.00	5	10.72	11.00	-5	139	-3.57%
2023/09/11	1	10.90	0	0.00	10.90	1	139	0.71%
2023/09/04	0	0.00	5	12.03	12.60	-5	127	-3.92%
2023/09/01	5	12.39	0	0.00	12.85	5	120	4.16%
2023/08/25	5	10.10	0	0.00	10.85	5	73	6.77%
2023/08/24	3	10.75	0	0.00	10.75	3	65	4.58%
2023/08/21	0	0.00	2	10.00	10.10	-2	53	-3.76%
2023/08/14	2	9.81	0	0.00	9.94	2	48	4.16%
2023/07/06	0	0.00	0.4	9.81	9.81	-0.4	25	-1.71%
2023/07/04	0	0.00	0.1	9.99	9.90	-0.1	25	-0.22%
2023/06/07	0.2	9.96	0	0.00	9.85	0.2	22	0.88%
2023/06/05	0.3	9.83	0	0.00	9.91	0.3	23	1.25%
2023/05/04	0	0.00	5	9.91	10.20	-5	26	-19.17%
2023/04/07	0	0.00	10	10.15	10.15	-10	32	-31.02%
2022/06/02	1	11.65	0	0.00	11.65	1	46	2.16%
2022/06/01	1	11.65	0	0.00	11.85	1	49	2.03%
2022/05/10	2	12.33	0	0.00	12.35	2	48	4.13%
2021/09/29	5	14.00	0	0.00	14.00	5	155	3.21%
2021/09/24	0	0.00	4	15.05	14.95	-4	160	-2.50%
2021/08/09	0	0.00	2	15.10	15.15	-2	216	-0.92%
2021/08/05	0	0.00	2	15.10	15.05	-2	238	-0.84%
2021/08/04	4	14.90	0	0.00	15.00	4	250	1.60%
2021/07/19	0	0.00	21	13.65	13.65	-21	324	-6.46%
2021/07/16	0	0.00	3	13.17	13.55	-3	360	-0.83%
2021/07/15	0	0.00	2	12.98	13.10	-2	403	-0.50%
2021/06/22	1	13.15	0	0.00	13.20	1	665	0.15%
2021/05/31	0	0.00	1	13.80	13.85	-1	953	-0.10%
2021/05/24	0	0.00	2	13.75	13.95	-2	1,189	-0.17%
2021/05/19	21	13.38	0	0.00	13.65	21	1,239	1.69%
2021/05/18	0	0.00	1	11.85	12.95	-1	1,263	-0.08%
2021/05/13	1	13.50	0	0.00	12.75	1	1,249	0.08%
2021/05/12	0	0.00	3	13.07	13.05	-3	1,243	-0.24%
2021/05/10	0	0.00	1	15.55	15.15	-1	1,249	-0.08%
2021/05/07	1	14.75	0	0.00	15.20	1	1,251	0.08%
2021/05/04	0	0.00	3	14.87	14.50	-3	1,250	-0.24%
2021/04/29	0	0.00	5	15.80	15.60	-5	1,239	-0.40%
2021/04/26	1	16.30	1	16.30	16.35	0	1,225	0.00%
2021/04/23	0	0.00	1	16.70	16.35	-1	1,225	-0.08%
2021/04/22	7	16.75	2	17.10	16.50	5	1,224	0.41%
2021/04/21	5	17.50	5	17.50	17.50	0	1,207	0.00%
2021/04/20	4	16.93	0	0.00	16.90	4	1,179	0.34%
2021/04/19	5	17.17	17	16.30	17.45	-12	1,184	-1.01%
2021/04/16	0	0.00	2	15.95	15.90	-2	1,167	-0.17%
2021/04/14	1	14.95	0	0.00	14.95	1	1,199	0.08%
2021/04/09	0	0.00	3	16.12	16.00	-3	1,166	-0.26%
2021/04/08	0	0.00	6	15.35	15.75	-6	1,147	-0.52%
2021/03/31	0	0.00	4	15.75	15.80	-4	1,131	-0.35%
2021/03/30	4	15.95	0	0.00	15.85	4	1,123	0.36%
2021/03/26	3	15.80	0	0.00	15.90	3	1,112	0.27%
2021/03/25	0	0.00	2	15.85	15.90	-2	1,106	-0.18%
2021/03/24	2	14.90	0	0.00	14.90	2	1,078	0.19%
2021/03/23	3	15.55	0	0.00	15.10	3	1,082	0.28%
2021/03/22	0	0.00	1	15.55	15.55	-1	1,081	-0.09%
2021/03/18	1	14.90	0	0.00	14.90	1	1,070	0.09%
2021/03/17	4	14.79	0	0.00	14.75	4	1,048	0.38%
2021/03/16	2	15.65	0	0.00	15.60	2	1,001	0.20%
2021/03/12	3	15.93	0	0.00	16.00	3	981	0.31%
2021/03/11	0	0.00	1	16.05	16.20	-1	966	-0.10%
2021/03/10	1	16.15	7	16.19	16.10	-6	956	-0.63%
2021/03/09	0	0.00	4	16.40	16.35	-4	942	-0.42%
2021/03/08	1	16.30	5	16.41	16.25	-4	928	-0.43%
2021/03/05	8	16.42	1	16.50	16.15	7	905	0.77%
2021/03/04	16	17.29	0	0.00	17.15	16	860	1.86%
2021/03/03	15	17.57	6	17.78	17.80	9	796	1.13%
2021/02/26	1	16.15	20	15.73	16.40	-19	689	-2.76%
2021/02/25	14	16.54	0	0.00	16.35	14	652	2.15%
2021/02/24	27	15.51	0	0.00	15.70	27	586	4.60%
2021/02/23	4	14.30	0	0.00	14.30	4	546	0.73%
2021/02/22	0	0.00	2	13.15	13.00	-2	511	-0.39%
2021/02/18	2	13.00	0	0.00	12.90	2	490	0.41%
2021/02/04	0	0.00	3	11.80	11.90	-3	437	-0.69%
2021/01/27	0	0.00	1	11.30	10.95	-1	380	-0.26%
2021/01/19	0	0.00	2	11.85	11.70	-2	337	-0.59%
2021/01/14	3	11.70	0	0.00	12.00	3	305	0.98%
2021/01/12	0	0.00	1	12.05	12.10	-1	266	-0.38%
2021/01/08	1	11.75	0	0.00	11.75	1	166	0.60%
2021/01/07	1	10.70	0	0.00	10.70	1	152	0.66%
2020/10/07	2	11.00	0	0.00	11.00	2	109	1.83%
2020/06/19	0	0.00	2	10.25	10.25	-2	60	-3.32%
2020/04/10	2	8.05	0	0.00	8.05	2	51	3.90%
2020/03/27	3	8.30	0	0.00	8.97	3	66	4.51%
2020/03/17	4	7.85	0	0.00	8.42	4	62	6.44%
2020/03/16	4	8.75	0	0.00	7.92	4	61	6.51%
2020/03/06	2	9.68	0	0.00	9.66	2	61	3.28%
2020/03/05	2	9.45	0	0.00	9.80	2	61	3.26%
2020/02/24	5	10.00	0	0.00	10.00	5	58	8.54%
2019/05/23	0	0.00	5	9.33	9.50	-5	86	-5.80%
2019/04/16	2	9.99	0	0.00	9.98	2	105	1.90%
2018/06/11	0	0.00	1	14.20	14.20	-1	357	-0.28%
2018/06/05	0	0.00	20	14.44	14.50	-20	279	-7.15%
2018/05/29	0	0.00	30	15.05	15.00	-30	271	-11.06%
2018/05/22	0	0.00	1	14.30	14.20	-1	229	-0.44%
2018/05/11	1	13.75	0	0.00	14.10	1	178	0.56%
2018/04/09	1	11.90	0	0.00	11.90	1	101	0.98%