寶徠 (1805)-凱基券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
19.90
漲跌
▲0.15
漲幅
+0.76%
成交量
312張
產業
上市營建類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	6	21.62	22.40	-6	655	-0.91%
2024/05/02	2	20.80	6	21.20	21.10	-4	625	-0.64%
2024/04/30	2	20.70	2	21.25	20.60	0	610	0.00%
2024/04/29	1	20.80	6	21.10	21.05	-5	592	-0.84%
2024/04/25	0	0.00	2	20.80	20.25	-2	546	-0.37%
2024/04/24	1	20.60	0	0.00	20.40	1	536	0.19%
2024/04/23	3	20.90	8	20.71	20.70	-5	527	-0.95%
2024/04/22	1	20.35	0	0.00	20.60	1	523	0.19%
2024/04/19	6	21.47	1	19.85	20.10	5	499	1.00%
2024/04/18	6	20.87	2	21.60	20.70	4	480	0.83%
2024/03/26	1	18.20	0	0.00	18.20	1	408	0.25%
2024/03/12	1	19.00	0	0.00	18.80	1	421	0.24%
2024/02/16	1	16.20	0	0.00	16.40	1	261	0.38%
2023/09/26	0	0.00	1	10.65	10.70	-1	147	-0.68%
2023/09/19	0	0.00	1	11.00	11.20	-1	142	-0.70%
2023/09/07	0	0.00	1	11.20	11.30	-1	139	-0.72%
2023/08/17	0	0.00	1	10.00	10.10	-1	52	-1.90%
2023/08/08	0	0.00	1	9.30	9.30	-1	39	-2.53%
2023/07/19	0	0.00	1	9.56	9.55	-1	32	-3.11%
2023/07/10	0	0.00	1	9.78	9.75	-1	26	-3.82%
2023/07/07	0	0.00	1	9.76	9.85	-1	25	-3.86%
2023/07/06	0	0.00	1	9.82	9.81	-1	25	-3.88%
2023/05/19	8	9.96	0	0.00	9.92	8	26	29.96%
2023/05/17	1	10.00	0	0.00	9.91	1	26	3.81%
2022/11/11	0	0.00	3	10.85	10.90	-3	24	-12.19%
2022/11/04	0	0.00	3	11.35	11.35	-3	25	-11.82%
2022/10/18	0	0.00	3	11.55	11.55	-3	29	-10.05%
2022/10/14	0	0.00	6	11.15	11.30	-6	31	-19.35%
2022/10/13	0	0.00	15	10.66	10.80	-15	30	-49.29%
2022/10/05	0	0.00	8	11.00	10.90	-8	30	-26.59%
2022/09/29	3	11.23	0	0.00	11.40	3	19	15.11%
2022/09/26	2	11.50	0	0.00	11.55	2	19	10.05%
2022/09/22	6	12.15	6	12.45	12.20	0	20	0.00%
2022/09/13	2	11.70	0	0.00	11.60	2	22	8.94%
2022/09/01	1	11.70	9	11.76	11.80	-8	24	-32.83%
2022/08/29	0	0.00	4	11.80	12.05	-4	25	-15.79%
2022/08/18	0	0.00	2	12.10	12.10	-2	27	-7.27%
2022/08/17	1	11.80	0	0.00	12.10	1	28	3.48%
2022/07/27	2	12.05	0	0.00	12.00	2	33	6.02%
2022/07/25	4	12.65	2	12.95	12.50	2	33	5.96%
2022/07/05	3	11.40	0	0.00	11.35	3	42	7.08%
2022/07/01	10	11.15	0	0.00	11.30	10	43	22.81%
2022/06/17	6	11.65	0	0.00	11.50	6	46	12.90%
2022/06/16	7	11.59	7	11.94	11.95	0	46	0.00%
2022/06/15	0	0.00	6	11.90	11.90	-6	46	-13.02%
2022/06/13	2	11.45	2	11.70	11.65	0	46	0.00%
2022/06/06	0	0.00	15	11.65	11.70	-15	47	-31.78%
2022/05/30	0	0.00	2	11.83	11.85	-2	48	-4.10%
2022/05/23	0	0.00	1	12.00	11.95	-1	49	-2.01%
2022/05/20	0	0.00	1	11.95	11.90	-1	49	-2.01%
2022/05/19	0	0.00	61	11.65	12.00	-61	49	-123.57%
2022/03/15	2	13.75	0	0.00	13.75	2	55	3.59%
2022/02/23	0	0.00	5	13.35	13.45	-5	54	-9.17%
2022/02/22	9	13.58	15	13.60	13.40	-6	54	-10.99%
2022/02/11	6	13.95	0	0.00	13.90	6	51	11.56%
2021/12/08	2	14.48	2	14.95	14.50	0	59	0.00%
2021/11/02	1	13.60	0	0.00	13.55	1	86	1.15%
2021/11/01	2	13.65	0	0.00	13.75	2	93	2.13%
2021/10/06	11	13.79	0	0.00	13.80	11	151	7.24%
2021/10/05	5	13.75	0	0.00	14.10	5	152	3.28%
2021/10/04	4	14.05	0	0.00	14.00	4	153	2.60%
2021/10/01	4	14.10	0	0.00	14.35	4	155	2.57%
2021/09/29	14	13.96	0	0.00	14.00	14	155	8.98%
2021/09/27	7	14.51	0	0.00	14.35	7	159	4.38%
2021/09/22	2	14.25	0	0.00	13.90	2	149	1.33%
2021/09/15	4	14.28	0	0.00	14.45	4	152	2.62%
2021/07/14	0	0.00	25	12.86	13.00	-25	446	-5.59%
2021/06/11	0	0.00	1	14.00	13.95	-1	759	-0.13%
2021/06/09	1	13.55	0	0.00	13.65	1	778	0.13%
2021/04/29	0	0.00	1	15.65	15.60	-1	1,239	-0.08%
2021/04/27	1	16.35	0	0.00	16.25	1	1,229	0.08%
2021/04/26	101	16.45	0	0.00	16.35	101	1,225	8.24%	大買/鉅額交易
2021/04/22	0	0.00	1	16.80	16.50	-1	1,224	-0.08%
2021/04/15	0	0.00	1	15.60	15.40	-1	1,169	-0.09%
2021/04/06	1	15.65	0	0.00	15.55	1	1,136	0.09%
2021/04/01	0	0.00	1	16.10	15.55	-1	1,131	-0.09%
2021/03/15	1	16.00	0	0.00	16.10	1	989	0.10%
2021/03/04	0	0.00	31	17.60	17.15	-31	860	-3.60%
2021/03/03	31	17.80	0	0.00	17.80	31	796	3.89%
2021/02/01	2	11.98	0	0.00	12.00	2	411	0.49%
2021/01/12	0	0.00	8	12.25	12.10	-8	266	-3.00%
2021/01/11	8	12.90	10	12.85	12.90	-2	219	-0.91%
2021/01/08	10	11.75	0	0.00	11.75	10	166	5.99%
2019/03/12	0	0.00	1	10.00	10.10	-1	73	-1.37%
2019/02/21	0	0.00	3	11.30	11.40	-3	54	-5.53%
2019/02/11	1	12.55	0	0.00	12.55	1	39	2.52%
2019/01/30	3	11.43	0	0.00	11.45	3	34	8.73%
2018/01/18	0	0.00	1	13.05	13.15	-1	146	-0.68%