券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0 | 0.00 | 1 | 20.60 | 20.70 | -1 | 527 | -0.19% |
|
| 2024/04/22 | 1 | 21.40 | 0 | 0.00 | 20.60 | 1 | 523 | 0.19% |
|
| 2024/03/01 | 0 | 0.00 | 14 | 19.45 | 19.65 | -14 | 365 | -3.83% |
|
| 2024/01/25 | 0 | 0.00 | 0.3 | 15.60 | 16.15 | -0.3 | 239 | -0.12% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 13.45 | 13.55 | -1 | 160 | -0.62% |
|
| 2023/12/22 | 1 | 13.50 | 0 | 0.00 | 13.40 | 1 | 146 | 0.68% |
|
| 2023/10/19 | 0 | 0.00 | 0.1 | 12.55 | 12.85 | -0.1 | 150 | -0.07% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 10.80 | 10.80 | -1 | 31 | -3.14% |
|
| 2023/03/01 | 1 | 10.70 | 0 | 0.00 | 10.85 | 1 | 29 | 3.43% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 10.40 | 10.70 | -2 | 27 | -7.23% |
|
| 2021/12/30 | 0 | 0.00 | 0.1 | 14.50 | 14.70 | -0.1 | 46 | -0.26% |
|
| 2021/12/22 | 0 | 0.00 | 0.1 | 13.80 | 14.00 | -0.1 | 39 | -0.20% |
|
| 2021/08/06 | 2 | 15.25 | 0 | 0.00 | 15.25 | 2 | 225 | 0.89% |
|
| 2021/04/29 | 3 | 15.70 | 0 | 0.00 | 15.60 | 3 | 1,239 | 0.24% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 17.25 | 16.50 | -2 | 1,224 | -0.16% |
|
| 2021/04/20 | 2 | 17.25 | 0 | 0.00 | 16.90 | 2 | 1,179 | 0.17% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 15.00 | 14.95 | -1 | 1,199 | -0.08% |
|
| 2021/04/09 | 1 | 16.10 | 0 | 0.00 | 16.00 | 1 | 1,166 | 0.09% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 16.00 | 15.85 | -5 | 1,123 | -0.44% |
|
| 2021/03/25 | 5 | 15.90 | 2 | 15.15 | 15.90 | 3 | 1,106 | 0.27% |
|
| 2021/03/19 | 0 | 0.00 | 5 | 15.05 | 15.25 | -5 | 1,080 | -0.46% |
|
| 2021/03/18 | 5 | 14.90 | 0 | 0.00 | 14.90 | 5 | 1,070 | 0.47% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 16.05 | 16.20 | -5 | 966 | -0.52% |
|
| 2021/03/09 | 3 | 16.15 | 0 | 0.00 | 16.35 | 3 | 942 | 0.32% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 16.45 | 16.15 | -1 | 905 | -0.11% |
|
| 2021/03/04 | 1 | 17.75 | 2 | 16.60 | 17.15 | -1 | 860 | -0.12% |
|
| 2021/03/03 | 2 | 17.45 | 0 | 0.00 | 17.80 | 2 | 796 | 0.25% |
|
| 2021/02/25 | 0 | 0.00 | 4 | 16.45 | 16.35 | -4 | 652 | -0.61% |
|
| 2021/02/24 | 4 | 15.70 | 20 | 14.85 | 15.70 | -16 | 586 | -2.73% |
|
| 2021/02/23 | 20 | 14.30 | 0 | 0.00 | 14.30 | 20 | 546 | 3.66% |
|
| 2021/02/02 | 0 | 0.00 | 15 | 11.70 | 11.70 | -15 | 425 | -3.52% |
|
| 2021/02/01 | 2 | 12.00 | 1 | 11.95 | 12.00 | 1 | 411 | 0.24% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 11.25 | 11.40 | -1 | 355 | -0.28% |
|
| 2021/01/20 | 1 | 10.60 | 1 | 11.40 | 11.40 | 0 | 348 | 0.00% |
|
| 2021/01/19 | 1 | 11.90 | 0 | 0.00 | 11.70 | 1 | 337 | 0.30% |
|
| 2021/01/18 | 0 | 0.00 | 10 | 11.30 | 11.60 | -10 | 328 | -3.04% |
|
| 2021/01/14 | 15 | 11.05 | 0 | 0.00 | 12.00 | 15 | 305 | 4.91% |
|
| 2021/01/12 | 2 | 12.90 | 0 | 0.00 | 12.10 | 2 | 266 | 0.75% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 12.85 | 12.90 | -1 | 219 | -0.46% |
|
| 2021/01/08 | 10 | 11.75 | 1 | 11.75 | 11.75 | 9 | 166 | 5.39% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 10.70 | 10.70 | -1 | 152 | -0.66% |
|
| 2020/12/29 | 0 | 0.00 | 3 | 9.93 | 9.92 | -3 | 118 | -2.54% |
|
| 2020/12/17 | 1 | 10.00 | 0 | 0.00 | 10.15 | 1 | 111 | 0.89% |
|
| 2020/12/15 | 0 | 0.00 | 0.1 | 10.00 | 10.15 | -0.1 | 127 | -0.06% |
|
| 2020/12/14 | 2 | 10.15 | 0 | 0.00 | 10.05 | 2 | 120 | 1.66% |
|
| 2020/09/24 | 0 | 0.00 | 3 | 9.95 | 10.25 | -3 | 96 | -3.11% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 10.90 | 10.80 | -1 | 89 | -1.12% |
|
| 2020/09/21 | 4 | 10.86 | 0 | 0.00 | 10.95 | 4 | 82 | 4.83% |
|
| 2018/05/17 | 0 | 0.00 | 5 | 13.80 | 13.95 | -5 | 210 | -2.38% |
|
| 2018/05/16 | 5 | 13.80 | 0 | 0.00 | 13.75 | 5 | 204 | 2.45% |
|