券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 22.25 | 1 | 22.10 | 22.40 | 0 | 655 | 0.00% |
|
| 2024/05/02 | 3 | 20.92 | 0 | 0.00 | 21.10 | 3 | 625 | 0.48% |
|
| 2024/04/24 | 2 | 20.40 | 0 | 0.00 | 20.40 | 2 | 536 | 0.37% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 16.35 | 16.30 | -1 | 245 | -0.41% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 14.90 | 14.90 | -2 | 213 | -0.94% |
|
| 2024/01/02 | 1 | 13.10 | 0 | 0.00 | 13.20 | 1 | 167 | 0.60% |
|
| 2023/11/15 | 0 | 0.00 | 0.2 | 13.50 | 13.50 | -0.2 | 146 | -0.13% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 10.00 | 9.99 | -1 | 24 | -4.04% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 19 | -5.02% |
|
| 2022/09/22 | 1 | 12.40 | 0 | 0.00 | 12.20 | 1 | 20 | 4.98% |
|
| 2021/07/08 | 0 | 0.00 | 4 | 12.78 | 13.00 | -4 | 545 | -0.73% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 13.40 | 13.90 | -1 | 771 | -0.13% |
|
| 2021/05/21 | 1 | 13.50 | 0 | 0.00 | 13.55 | 1 | 1,222 | 0.08% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 12.40 | 12.95 | -1 | 1,263 | -0.08% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 14.80 | 14.70 | -2 | 1,251 | -0.16% |
|
| 2021/04/22 | 1 | 17.20 | 0 | 0.00 | 16.50 | 1 | 1,224 | 0.08% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 16.75 | 17.45 | -1 | 1,184 | -0.08% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 16.10 | 16.10 | -3 | 1,121 | -0.27% |
|
| 2021/03/17 | 3 | 14.60 | 0 | 0.00 | 14.75 | 3 | 1,048 | 0.29% |
|
| 2021/03/12 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 981 | 0.10% |
|
| 2021/03/10 | 1 | 16.20 | 0 | 0.00 | 16.10 | 1 | 956 | 0.10% |
|
| 2021/03/05 | 1 | 16.45 | 0 | 0.00 | 16.15 | 1 | 905 | 0.11% |
|
| 2021/03/02 | 1 | 16.10 | 0 | 0.00 | 16.20 | 1 | 731 | 0.14% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 14.85 | 16.40 | -1 | 689 | -0.15% |
|
| 2021/02/24 | 0 | 0.00 | 10 | 15.68 | 15.70 | -10 | 586 | -1.70% |
|
| 2021/02/05 | 1 | 11.80 | 0 | 0.00 | 11.90 | 1 | 445 | 0.22% |
|
| 2021/01/15 | 1 | 12.05 | 0 | 0.00 | 11.60 | 1 | 319 | 0.31% |
|
| 2021/01/14 | 0 | 0.00 | 0 | 10.90 | 12.00 | 0 | 305 | -0.01% |
|
| 2021/01/11 | 2 | 12.90 | 0 | 0.00 | 12.90 | 2 | 219 | 0.91% |
|
| 2021/01/08 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 166 | 0.60% |
|
| 2020/04/16 | 3 | 8.48 | 0 | 0.00 | 8.45 | 3 | 49 | 6.05% |
|
| 2020/04/06 | 0 | 0.00 | 8 | 8.03 | 8.34 | -8 | 58 | -13.68% |
|
| 2020/03/13 | 1 | 8.80 | 0 | 0.00 | 8.80 | 1 | 61 | 1.64% |
|
| 2020/03/05 | 1 | 9.77 | 0 | 0.00 | 9.80 | 1 | 61 | 1.63% |
|
| 2020/03/04 | 4 | 10.00 | 0 | 0.00 | 9.79 | 4 | 60 | 6.58% |
|
| 2020/02/27 | 1 | 9.77 | 0 | 0.00 | 10.10 | 1 | 59 | 1.68% |
|
| 2020/02/25 | 1 | 10.00 | 0 | 0.00 | 10.15 | 1 | 59 | 1.69% |
|
| 2018/09/03 | 5 | 11.70 | 0 | 0.00 | 11.70 | 5 | 250 | 1.99% |
|
| 2018/08/31 | 2 | 11.80 | 0 | 0.00 | 11.80 | 2 | 252 | 0.79% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 13.00 | 13.10 | -1 | 388 | -0.26% |
|
| 2018/06/08 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 285 | 0.35% |
|