寶徠 (1805)-富邦-三重券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
20.05
漲跌
▲0.20
漲幅
+1.01%
成交量
229張
產業
上市營建類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	20.00	0	0.00	20.05	2	744	0.27%
2024/05/13	1	19.65	0	0.00	19.75	1	745	0.13%
2024/05/09	2	20.10	3	20.15	20.10	-1	728	-0.14%
2024/05/08	1	20.35	0	0.00	20.50	1	723	0.14%
2024/05/03	0	0.00	6.6	22.89	22.40	-6.6	655	-1.00%
2024/05/02	0	0.00	2	20.95	21.10	-2	625	-0.32%
2024/04/29	2	21.85	0	0.00	21.05	2	592	0.34%
2024/04/22	0	0.00	0.1	20.40	20.60	-0.1	523	-0.01%
2024/04/19	1	20.00	0	0.00	20.10	1	499	0.20%
2024/04/17	5	20.70	0	0.00	20.80	5	460	1.09%
2024/04/15	3	20.75	1	20.75	20.75	2	426	0.47%
2024/04/10	0.1	19.95	0	0.00	19.80	0.1	405	0.01%
2024/04/09	4	20.09	0	0.00	20.10	4	394	1.01%
2024/03/20	0.9	17.40	0	0.00	17.40	0.9	404	0.22%
2024/03/13	1	17.70	0	0.00	18.40	1	429	0.23%
2024/03/12	5	18.95	0	0.00	18.80	5	421	1.19%
2024/03/07	1	17.50	0	0.00	17.60	1	391	0.26%
2024/03/04	5	19.15	0.5	19.10	19.10	4.5	373	1.21%
2024/02/26	10	19.35	1	19.05	19.60	9	339	2.65%
2024/02/23	1	19.00	4.5	19.05	18.80	-3.5	330	-1.06%
2024/02/22	5	18.65	0	0.00	18.75	5	316	1.58%
2024/02/21	10	18.63	13	18.33	18.50	-3	303	-0.99%
2024/02/20	0	0.00	5	18.25	18.25	-5	285	-1.75%
2024/01/05	0	0.00	1	15.00	15.00	-1	184	-0.54%
2024/01/04	0	0.00	1	13.45	13.65	-1	171	-0.58%
2023/12/28	0	0.00	1	13.60	13.55	-1	162	-0.61%
2023/12/25	0	0.00	1	13.30	13.45	-1	155	-0.64%
2023/12/22	0	0.00	2	13.45	13.40	-2	146	-1.37%
2023/12/15	0	15.35	0	0.00	16.10	0	111	0.00%
2023/11/06	0	0.00	2	14.55	14.85	-2	149	-1.34%
2023/10/25	0	12.50	0	0.00	13.00	0	150	0.00%
2023/10/24	2	13.40	0	0.00	13.40	2	149	1.34%
2023/08/28	0	0.00	1	10.90	11.15	-1	82	-1.23%
2023/08/25	0	0.00	3	10.65	10.85	-3	73	-4.06%
2023/08/24	3	10.75	3	10.75	10.75	0	65	0.00%
2023/08/10	1	9.00	0	0.00	9.20	1	41	2.44%
2023/07/04	0	0.00	3	9.93	9.90	-3	25	-11.80%
2023/06/27	0	0.00	7	10.00	10.00	-7	24	-28.63%
2023/06/20	0	0.00	14	9.99	9.95	-14	24	-57.58%
2023/06/15	0	0.00	11	10.01	10.05	-11	24	-44.12%
2023/06/08	0	0.00	15	9.90	9.95	-15	22	-65.65%
2023/05/12	0	0.00	5	10.06	10.25	-5	26	-18.68%
2023/05/11	0	0.00	5	10.06	10.25	-5	26	-19.02%
2023/02/03	0.1	10.95	0	0.00	10.15	0.1	23	0.36%
2023/01/13	0	0.00	3	10.00	9.94	-3	22	-13.59%
2022/10/19	0	0.00	5	10.65	11.45	-5	28	-17.26%
2022/09/22	0	0.00	5	12.14	12.20	-5	20	-24.88%
2022/06/07	0	0.00	0	11.70	11.75	0	46	-0.02%
2022/05/17	1	11.75	0	0.00	12.00	1	48	2.07%
2022/03/14	0	0.00	2	13.33	14.00	-2	57	-3.48%
2021/12/02	0	0.00	5	13.60	13.75	-5	57	-8.63%
2021/11/08	0	0.00	3	13.62	13.80	-3	75	-3.98%
2021/10/15	0	0.00	7	14.00	13.95	-7	140	-4.98%
2021/10/07	0	0.00	8	13.80	13.90	-8	148	-5.37%
2021/08/06	0	0.00	1	15.05	15.25	-1	225	-0.44%
2021/07/30	0	0.00	1	14.40	14.30	-1	252	-0.40%
2021/07/28	2	14.00	0	0.00	14.15	2	251	0.79%
2021/06/09	0	0.00	1	13.80	13.65	-1	778	-0.13%
2021/05/31	0	0.00	1	14.00	13.85	-1	953	-0.10%
2021/05/28	0	0.00	2	14.00	14.00	-2	1,015	-0.20%
2021/05/26	0	0.00	1.1	13.44	14.00	-1.1	1,092	-0.10%
2021/05/17	0	0.00	18	11.11	11.80	-18	1,260	-1.43%
2021/05/14	0	0.00	6	12.20	12.15	-6	1,255	-0.48%
2021/05/13	0	0.00	2	13.50	12.75	-2	1,249	-0.16%
2021/05/12	0	0.00	9	13.05	13.05	-9	1,243	-0.72%
2021/05/04	10	15.00	0	0.00	14.50	10	1,250	0.80%
2021/05/03	10	15.50	0	0.00	15.25	10	1,237	0.81%
2021/04/29	5	15.70	0	0.00	15.60	5	1,239	0.40%
2021/04/28	10	15.90	0	0.00	15.80	10	1,234	0.81%
2021/04/27	1	16.15	0	0.00	16.25	1	1,229	0.08%
2021/04/23	0	0.00	3	16.10	16.35	-3	1,225	-0.24%
2021/04/22	0	0.00	3	16.95	16.50	-3	1,224	-0.25%
2021/04/21	6	17.46	0	0.00	17.50	6	1,207	0.50%
2021/04/20	4	17.50	3	16.90	16.90	1	1,179	0.08%
2021/04/19	3	16.70	1	16.90	17.45	2	1,184	0.17%
2021/04/16	0	0.00	1	15.90	15.90	-1	1,167	-0.09%
2021/04/09	4	16.06	0	0.00	16.00	4	1,166	0.34%
2021/04/07	0	0.00	1	15.60	15.40	-1	1,143	-0.09%
2021/03/29	0	0.00	16	16.05	16.10	-16	1,121	-1.43%
2021/03/26	0	0.00	2	15.85	15.90	-2	1,112	-0.18%
2021/03/25	4	15.90	5	16.15	15.90	-1	1,106	-0.09%
2021/03/23	0	0.00	6	15.20	15.10	-6	1,082	-0.55%
2021/03/22	0	0.00	5	15.50	15.55	-5	1,081	-0.46%
2021/03/18	0	0.00	4	15.04	14.90	-4	1,070	-0.37%
2021/03/17	9	14.87	1	15.05	14.75	8	1,048	0.76%
2021/03/12	3	16.00	0	0.00	16.00	3	981	0.31%
2021/03/11	1	16.20	10	15.88	16.20	-9	966	-0.93%
2021/03/10	1	16.10	1	16.40	16.10	0	956	0.00%
2021/03/09	7	16.44	1	16.20	16.35	6	942	0.64%
2021/03/08	2	16.38	8	16.56	16.25	-6	928	-0.65%
2021/03/05	4	16.44	5	16.52	16.15	-1	905	-0.11%
2021/03/04	4	17.34	2	17.70	17.15	2	860	0.23%
2021/03/03	5	17.58	2	16.55	17.80	3	796	0.38%
2021/03/02	12	16.20	19	16.44	16.20	-7	731	-0.96%
2021/02/26	38	16.01	2	15.55	16.40	36	689	5.22%
2021/02/25	3	16.47	6	16.90	16.35	-3	652	-0.46%
2021/02/24	0	0.00	23	15.70	15.70	-23	586	-3.92%
2021/02/22	5	13.25	0	0.00	13.00	5	511	0.98%
2021/02/19	3	12.75	0	0.00	13.00	3	500	0.60%
2021/02/18	0	0.00	3	12.95	12.90	-3	490	-0.61%
2021/02/17	0	0.00	18	12.03	12.15	-18	460	-3.91%
2021/02/05	0	0.00	3	11.90	11.90	-3	445	-0.67%
2021/02/04	2	11.90	2	11.78	11.90	0	437	0.00%
2021/02/03	1	11.60	0	0.00	11.60	1	435	0.23%
2021/01/29	2	10.95	0	0.00	10.95	2	390	0.51%
2021/01/28	0	0.00	6	10.78	11.00	-6	383	-1.57%
2021/01/27	9	10.82	2	11.25	10.95	7	380	1.84%
2021/01/26	0	0.00	2	11.15	10.90	-2	377	-0.53%
2021/01/22	2	10.95	2	10.95	11.20	0	367	0.00%
2021/01/21	2	11.13	2	11.25	11.40	0	355	0.00%
2021/01/20	4	11.33	5	11.29	11.40	-1	348	-0.29%
2021/01/18	5	11.38	3	11.75	11.60	2	328	0.61%
2021/01/15	3	11.63	2	12.25	11.60	1	319	0.31%
2021/01/14	2	11.10	6	11.55	12.00	-4	305	-1.31%
2021/01/13	3	11.78	4	12.14	11.65	-1	285	-0.35%
2021/01/12	9	12.02	9	13.00	12.10	0	266	0.00%
2021/01/11	1	12.90	0	0.00	12.90	1	219	0.46%
2021/01/07	5	10.70	15	10.70	10.70	-10	152	-6.56%
2021/01/04	3	9.81	4	10.00	9.85	-1	110	-0.91%
2020/12/18	3	10.00	0	0.00	10.00	3	108	2.75%
2020/12/17	0	0.00	3	10.15	10.15	-3	111	-2.68%
2020/12/16	1	10.00	0	0.00	10.20	1	122	0.82%
2020/12/15	8	10.00	7	10.14	10.15	1	127	0.79%
2020/12/11	5	10.15	0	0.00	10.25	5	120	4.15%
2020/12/09	10	10.20	0	0.00	10.15	10	115	8.65%
2020/12/01	15	10.10	2	10.15	10.05	13	112	11.55%
2020/11/30	19	10.11	0	0.00	10.10	19	112	16.95%
2020/11/19	1	10.00	0	0.00	10.05	1	113	0.88%
2020/11/17	0	0.00	2	10.25	10.35	-2	114	-1.75%
2020/11/11	2	10.15	2	10.50	10.05	0	115	0.00%
2020/11/09	0	0.00	1	9.95	9.90	-1	113	-0.88%
2020/11/05	0	0.00	2	10.25	10.00	-2	114	-1.75%
2020/11/03	5	9.95	0	0.00	9.80	5	115	4.33%
2020/11/02	0	0.00	3	9.99	10.15	-3	116	-2.58%
2020/10/28	2	9.92	2	10.05	9.92	0	117	0.00%
2020/10/26	0	0.00	1	10.05	10.05	-1	118	-0.85%
2020/10/21	4	9.95	3	10.20	10.20	1	118	0.84%
2020/10/20	0	0.00	2	10.10	10.25	-2	118	-1.69%
2020/10/19	3	10.00	0	0.00	10.10	3	117	2.55%
2020/10/16	2	10.35	2	10.60	10.50	0	116	0.00%
2020/10/15	2	10.10	1	10.40	10.30	1	116	0.86%
2020/10/14	1	10.15	0	0.00	10.40	1	116	0.86%
2020/10/13	0	0.00	2	10.45	10.50	-2	116	-1.72%
2020/10/12	2	10.30	0	0.00	10.30	2	115	1.74%
2020/10/07	0	0.00	2	10.25	11.00	-2	109	-1.83%
2020/10/05	1	10.05	0	0.00	10.05	1	99	1.01%
2020/09/30	1	10.25	0	0.00	10.10	1	99	1.01%
2020/09/28	0	0.00	4	10.02	10.05	-4	100	-3.99%
2020/09/25	2	9.82	0	0.00	10.00	2	99	2.01%
2020/09/24	2	10.05	1	10.20	10.25	1	96	1.04%
2020/09/23	1	10.25	1	10.55	10.60	0	92	0.00%
2020/09/22	1	10.10	1	10.35	10.80	0	89	0.00%
2020/09/21	1	11.05	2	10.40	10.95	-1	82	-1.21%
2020/09/18	2	10.10	2	10.10	10.10	0	64	0.00%
2020/09/15	1	8.91	0	0.00	9.00	1	55	1.80%
2020/09/07	0	0.00	3	9.15	9.09	-3	61	-4.84%
2020/09/01	3	8.91	0	0.00	8.93	3	76	3.93%
2020/08/27	0	0.00	2	9.16	9.12	-2	76	-2.61%
2020/08/20	3	9.02	0	0.00	9.13	3	72	4.13%
2020/08/19	0	0.00	2	9.10	9.10	-2	74	-2.70%
2020/08/18	2	9.01	2	9.15	9.10	0	74	0.00%
2020/08/14	2	9.01	4	9.17	9.17	-2	72	-2.77%
2020/08/13	2	9.03	2	9.06	9.06	0	71	0.00%
2020/08/10	4	9.19	2	9.54	9.57	2	70	2.82%
2020/08/07	2	9.12	4	9.34	9.54	-2	69	-2.88%
2020/08/06	4	9.27	3	9.62	9.66	1	68	1.46%
2020/08/05	0	0.00	2	9.23	9.62	-2	67	-2.97%
2020/07/31	5	9.01	3	9.24	9.20	2	65	3.03%
2020/07/30	0	0.00	5	9.28	9.28	-5	65	-7.68%
2020/07/29	8	9.14	1	9.29	9.29	7	64	10.79%
2020/07/28	1	9.30	5	9.38	9.30	-4	64	-6.18%
2020/07/27	5	9.07	1	9.33	9.33	4	64	6.16%
2020/07/24	1	9.27	0	0.00	9.26	1	64	1.55%
2020/07/21	0	0.00	2	9.55	9.63	-2	64	-3.12%
2020/07/20	2	9.42	0	0.00	9.58	2	63	3.14%
2020/07/09	0	0.00	1	9.47	9.47	-1	64	-1.56%
2020/07/08	0	0.00	1	9.48	9.48	-1	64	-1.56%
2020/07/07	2	9.43	1	9.65	9.65	1	63	1.57%
2020/07/02	1	10.00	0	0.00	10.10	1	61	1.63%
2020/06/30	0	0.00	1	10.15	9.99	-1	61	-1.62%
2020/06/29	0	0.00	1	9.88	9.88	-1	61	-1.62%
2020/06/24	2	9.80	0	0.00	10.05	2	63	3.17%
2020/06/23	0	0.00	1	10.15	10.00	-1	63	-1.56%
2020/06/22	1	10.00	1	10.40	10.05	0	62	0.00%
2020/06/19	1	10.20	0	0.00	10.25	1	60	1.66%
2020/06/12	0	0.00	1	9.28	9.65	-1	54	-1.84%
2020/06/11	1	9.89	4	9.88	9.68	-3	54	-5.55%
2020/06/10	4	9.50	0	0.00	9.95	4	52	7.57%
2020/05/26	0	0.00	5	7.94	8.28	-5	37	-13.17%
2020/05/25	5	7.71	0	0.00	8.10	5	35	14.04%
2020/03/19	0	0.00	10	7.50	7.90	-10	64	-15.63%
2020/03/18	0	0.00	1	8.30	8.30	-1	62	-1.60%
2020/03/17	0	0.00	3	7.98	8.42	-3	62	-4.83%
2020/03/10	0	0.00	1	9.40	9.54	-1	60	-1.66%
2020/03/06	2	9.38	3	9.66	9.66	-1	61	-1.64%
2020/03/04	6	9.62	0	0.00	9.79	6	60	9.87%
2020/02/19	0	0.00	2	9.10	9.45	-2	53	-3.71%
2020/02/04	2	8.90	0	0.00	9.12	2	54	3.67%
2020/01/31	0	0.00	5	8.99	9.06	-5	53	-9.32%
2020/01/30	3	8.76	2	9.02	9.03	1	53	1.87%
2020/01/15	0	0.00	1	9.06	9.06	-1	56	-1.77%
2020/01/10	0	0.00	1	9.17	9.10	-1	56	-1.77%
2020/01/09	6	9.00	0	0.00	9.00	6	56	10.66%
2020/01/07	0	0.00	3	9.29	9.22	-3	55	-5.43%
2020/01/03	3	9.05	0	0.00	9.20	3	55	5.44%
2020/01/02	0	0.00	4	9.15	9.29	-4	52	-7.55%
2019/12/30	4	9.05	0	0.00	9.20	4	48	8.17%
2019/12/27	0	0.00	1	9.10	9.20	-1	46	-2.13%
2019/12/26	1	8.90	0	0.00	9.09	1	46	2.15%
2019/12/24	0	0.00	5	8.94	9.00	-5	42	-11.65%
2019/12/23	5	8.79	2	8.90	8.94	3	42	7.08%
2019/12/20	2	8.76	2	8.92	8.92	0	45	0.00%
2019/12/18	2	8.90	2	8.99	9.00	0	44	0.00%
2019/12/16	2	8.65	1	8.89	8.94	1	47	2.10%
2019/12/09	0	0.00	3	8.90	8.94	-3	56	-5.34%
2019/12/02	4	8.65	2	8.72	8.94	2	56	3.53%
2019/11/13	0	0.00	2	8.99	9.00	-2	57	-3.46%
2019/11/07	1	8.75	0	0.00	8.66	1	55	1.82%
2019/11/04	3	8.89	0	0.00	8.99	3	54	5.50%
2019/10/29	0	0.00	4	8.82	8.82	-4	52	-7.57%
2019/10/28	2	8.64	2	8.77	8.77	0	52	0.00%
2019/10/24	4	8.77	0	0.00	8.85	4	51	7.75%
2019/10/22	0	0.00	10	8.97	8.96	-10	50	-19.63%
2019/10/18	10	8.74	0	0.00	9.00	10	48	20.55%
2019/10/17	0	0.00	2	8.90	8.96	-2	44	-4.53%
2019/10/16	2	8.80	2	8.93	8.93	0	43	0.00%
2019/10/14	2	8.84	1	9.10	8.98	1	43	2.28%
2019/10/08	1	8.85	1	9.14	9.00	0	42	0.00%
2019/10/07	1	8.80	0	0.00	9.00	1	42	2.35%
2019/10/01	0	0.00	2	8.99	8.99	-2	41	-4.85%
2019/09/27	2	8.81	2	9.08	9.07	0	41	0.00%
2019/09/25	2	8.91	0	0.00	9.02	2	40	4.89%
2019/09/24	0	0.00	2	9.03	9.03	-2	40	-4.96%
2019/09/23	2	8.83	3	9.03	9.07	-1	39	-2.54%
2019/09/20	2	8.84	3	9.06	9.07	-1	38	-2.61%
2019/09/19	4	9.02	3	9.24	9.17	1	37	2.68%
2019/09/18	3	8.71	2	9.09	9.18	1	36	2.72%
2019/09/17	0	0.00	2	9.19	9.13	-2	33	-5.93%
2019/09/16	1	9.07	3	9.15	9.20	-2	34	-5.81%
2019/09/12	6	9.10	3	9.30	9.28	3	37	7.99%
2019/09/11	3	9.11	5	9.28	9.30	-2	37	-5.38%
2019/09/10	5	9.11	4	9.29	9.36	1	37	2.68%
2019/09/09	0	0.00	2	9.35	9.39	-2	35	-5.60%
2019/09/06	6	9.28	0	0.00	9.28	6	35	16.90%
2019/09/02	0	0.00	3	9.48	9.49	-3	28	-10.43%
2019/08/30	3	9.37	3	9.53	9.57	0	28	0.00%
2019/08/29	3	9.40	0	0.00	9.57	3	27	10.88%
2019/08/28	0	0.00	3	9.57	9.57	-3	26	-11.24%
2019/08/27	3	9.42	0	0.00	9.58	3	26	11.22%
2019/08/26	0	0.00	2	9.60	9.60	-2	25	-7.74%
2019/08/23	0	0.00	1	9.64	9.64	-1	25	-3.88%
2019/08/22	3	9.46	1	9.61	9.62	2	25	7.77%
2019/08/21	1	9.40	1	9.67	9.67	0	25	0.00%
2019/08/20	1	9.50	0	0.00	9.70	1	24	4.00%
2019/08/16	0	0.00	1	9.67	9.67	-1	24	-4.03%
2019/08/15	0	0.00	2	9.59	9.67	-2	24	-8.09%
2019/08/14	0	0.00	1	9.71	9.71	-1	24	-4.13%
2019/08/08	3	9.60	1	9.60	9.60	2	26	7.63%
2019/08/07	0	0.00	1	9.80	9.80	-1	27	-3.69%
2019/08/01	2	9.65	1	9.84	9.84	1	29	3.41%
2019/07/31	0	0.00	2	9.87	9.85	-2	29	-6.81%
2019/07/29	0	0.00	3	9.68	9.93	-3	32	-9.23%
2019/07/26	3	9.74	1	9.89	9.89	2	32	6.08%
2019/07/24	0	0.00	1	9.88	9.88	-1	35	-2.81%
2019/07/18	4	9.81	2	9.90	9.90	2	40	4.98%
2019/07/17	2	9.66	1	9.89	9.89	1	42	2.37%
2019/07/15	1	9.75	1	9.89	9.89	0	44	0.00%
2019/07/01	0	0.00	1	10.05	10.05	-1	61	-1.62%
2019/06/25	3	9.96	0	0.00	10.10	3	64	4.67%
2019/06/24	0	0.00	6	10.10	10.10	-6	63	-9.39%
2019/06/21	4	9.95	1	10.05	10.05	3	64	4.68%
2019/06/20	3	10.00	1	10.20	10.20	2	66	2.99%
2019/06/19	0	0.00	3	9.97	10.45	-3	66	-4.48%
2019/06/18	4	9.57	2	9.71	9.70	2	63	3.14%
2019/06/10	2	9.60	1	9.70	9.69	1	66	1.50%
2019/06/03	0	0.00	2	9.57	9.57	-2	69	-2.89%
2019/05/31	0	0.00	1	9.58	9.58	-1	70	-1.42%
2019/05/28	2	9.50	2	9.63	9.57	0	79	0.00%
2019/05/24	0	0.00	1	9.61	9.61	-1	84	-1.19%
2019/05/23	5	9.50	0	0.00	9.50	5	86	5.80%
2019/05/15	0	0.00	5	9.45	9.45	-5	95	-5.25%
2019/05/14	5	9.33	6	9.49	9.40	-1	95	-1.04%
2019/05/09	1	9.65	0	0.00	9.48	1	107	0.93%
2019/05/08	2	9.50	2	9.64	9.64	0	106	0.00%
2019/05/06	5	9.56	3	9.68	9.68	2	110	1.81%
2019/05/03	1	9.57	5	9.72	9.78	-4	110	-3.63%
2019/04/30	6	9.61	2	9.73	9.74	4	108	3.67%
2019/04/29	3	9.55	5	9.74	9.73	-2	115	-1.73%
2019/04/24	2	9.75	0	0.00	9.94	2	111	1.80%
2019/04/23	0	0.00	3	9.86	9.89	-3	110	-2.71%
2019/04/22	6	9.67	5	9.99	9.92	1	110	0.90%
2019/04/19	4	9.74	0	0.00	9.93	4	109	3.66%
2019/04/18	0	0.00	3	9.93	9.87	-3	108	-2.76%
2019/04/15	0	0.00	1	9.99	9.99	-1	104	-0.95%
2019/04/12	5	9.85	0	0.00	10.00	5	103	4.84%
2019/04/11	0	0.00	6	10.00	10.00	-6	101	-5.89%
2019/04/09	6	9.84	4	10.00	10.15	2	97	2.05%
2019/04/08	0	0.00	3	9.99	10.00	-3	94	-3.19%
2019/04/03	5	9.92	0	0.00	10.00	5	92	5.39%
2019/04/02	2	9.81	4	10.01	10.10	-2	89	-2.23%
2019/04/01	4	10.00	0	0.00	10.05	4	88	4.54%
2019/03/29	0	0.00	4	10.20	10.20	-4	87	-4.55%
2019/03/28	4	10.05	0	0.00	10.25	4	87	4.58%
2019/03/27	0	0.00	3	10.40	10.25	-3	86	-3.49%
2019/03/26	2	10.63	0	0.00	10.45	2	85	2.34%
2019/03/25	3	10.27	2	10.50	10.45	1	85	1.18%
2019/03/22	2	10.30	0	0.00	10.50	2	82	2.41%
2019/03/20	0	0.00	2	10.30	10.65	-2	81	-2.46%
2019/03/19	3	10.10	0	0.00	10.00	3	77	3.86%
2019/03/18	0	0.00	1	10.00	10.00	-1	76	-1.30%
2019/03/15	3	9.90	0	0.00	10.05	3	76	3.93%
2019/03/14	0	0.00	2	10.10	10.10	-2	73	-2.71%
2019/03/12	2	10.00	2	10.18	10.10	0	73	0.00%
2019/03/11	0	0.00	2	10.15	10.15	-2	71	-2.78%
2019/03/08	4	10.00	4	10.15	10.20	0	71	0.00%
2019/03/07	4	10.05	6	10.32	10.15	-2	70	-2.86%
2019/03/06	3	10.25	0	0.00	10.35	3	70	4.26%
2019/03/04	2	10.40	1	10.80	10.55	1	67	1.48%
2019/02/27	2	10.55	2	11.00	10.90	0	64	0.00%
2019/02/26	2	10.50	0	0.00	10.95	2	60	3.32%
2019/02/25	0	0.00	2	11.10	11.10	-2	56	-3.53%
2019/02/22	2	10.95	0	0.00	11.00	2	56	3.56%
2019/02/11	0	0.00	3	12.55	12.55	-3	39	-7.56%
2019/01/30	1	10.75	0	0.00	11.45	1	34	2.91%
2019/01/25	2	9.86	0	0.00	10.25	2	27	7.25%
2018/11/05	0	0.00	10	9.06	9.20	-10	61	-16.28%
2018/10/30	0	0.00	2	9.10	9.30	-2	68	-2.90%
2018/10/22	0	0.00	0.5	9.40	9.59	-0.5	73	-0.70%
2018/10/19	0	0.00	2	9.67	9.67	-2	74	-2.69%
2018/10/15	0	0.00	1	9.90	9.90	-1	143	-0.70%
2018/10/11	3.2	10.10	2	9.85	9.85	1.2	143	0.83%
2018/10/05	2	10.60	22	10.57	10.80	-20	143	-13.91%
2018/10/04	2	10.60	1	10.80	10.95	1	144	0.69%
2018/10/03	1	10.75	0	0.00	10.95	1	144	0.69%
2018/10/02	0.2	10.80	4	10.95	10.95	-3.8	145	-2.60%
2018/10/01	4	10.75	2	10.95	10.95	2	146	1.37%
2018/09/28	2	10.85	2	11.10	11.10	0	146	0.00%
2018/09/27	2	10.80	3	11.00	11.15	-1	148	-0.67%
2018/09/26	2	10.85	4	11.10	11.15	-2	148	-1.32%
2018/09/25	2	10.95	2	11.25	11.25	0	149	0.00%
2018/09/21	4	11.03	0	0.00	11.50	4	148	2.69%
2018/09/20	1	11.15	0	0.00	11.40	1	148	0.67%
2018/09/17	0.1	11.25	3	11.40	11.45	-2.9	157	-1.87%
2018/09/14	3	11.03	2	11.53	11.65	1	158	0.63%
2018/09/13	2	10.78	2	10.98	11.80	0	158	0.00%
2018/09/12	2	10.80	2	11.00	11.05	0	164	0.00%
2018/09/11	0	0.00	1	11.15	11.15	-1	167	-0.60%
2018/09/10	0.5	11.00	0	0.00	11.15	0.5	171	0.28%
2018/09/07	1	11.10	4	11.30	11.30	-3	174	-1.72%
2018/09/06	2.1	11.09	3	11.62	11.10	-0.9	176	-0.50%
2018/09/05	2	11.40	0	0.00	11.40	2	177	1.13%
2018/08/30	4	11.64	3	11.85	11.85	1	255	0.39%
2018/08/29	2	11.60	2	11.90	11.90	0	257	0.00%
2018/08/27	0.8	11.70	0	0.00	11.80	0.8	259	0.29%
2018/08/22	0	11.75	0	0.00	11.95	0	266	0.01%
2018/08/21	2	11.55	0	0.00	11.95	2	275	0.73%
2018/08/20	0.1	11.60	0	0.00	11.80	0.1	278	0.02%
2018/08/16	0	0.00	2	11.65	11.80	-2	295	-0.68%
2018/08/15	2	11.65	2	12.05	12.05	0	309	0.00%
2018/08/14	2	12.05	2	12.25	12.30	0	316	0.00%
2018/08/10	0.5	12.35	0	0.00	12.55	0.5	331	0.15%
2018/08/09	0	0.00	1	12.60	12.60	-1	337	-0.30%
2018/08/08	0.5	12.35	0	0.00	12.50	0.5	341	0.15%
2018/08/07	2.5	12.50	2	12.68	12.65	0.5	352	0.15%
2018/08/06	0.9	12.50	0	0.00	12.70	0.9	361	0.24%
2018/07/31	1	12.65	1	12.80	12.85	0	388	0.00%
2018/07/30	0	0.00	1	12.95	12.85	-1	395	-0.25%
2018/07/27	2	12.70	2	12.90	12.90	0	399	0.00%
2018/07/26	2	12.95	0	0.00	12.95	2	429	0.47%
2018/07/25	0	0.00	10	13.00	12.90	-10	432	-2.31%
2018/07/24	2	12.70	2	12.95	12.95	0	433	0.00%
2018/07/20	2	12.75	2	12.85	12.75	0	371	0.00%
2018/07/19	0.5	12.85	2	13.10	13.10	-1.5	374	-0.39%
2018/07/18	0	12.75	1	13.00	13.00	-1	377	-0.25%
2018/07/17	0.5	12.75	3	13.00	13.00	-2.5	379	-0.65%
2018/07/13	0.1	12.70	0	0.00	13.00	0.1	385	0.02%
2018/07/12	3.9	12.78	3	13.05	13.05	0.9	386	0.24%
2018/07/11	1	12.85	2	13.10	13.10	-1	386	-0.26%
2018/07/05	1	13.00	1	13.20	13.05	0	389	0.00%
2018/07/03	0	0.00	1	13.20	13.20	-1	390	-0.26%
2018/07/02	0	13.20	0	0.00	13.30	0	388	0.01%
2018/06/28	0	0.00	2	13.60	13.60	-2	387	-0.52%
2018/06/27	2.1	13.50	0	0.00	13.70	2.1	388	0.53%
2018/06/26	2	13.55	6	13.75	13.75	-4	384	-1.04%
2018/06/21	6.9	14.17	5	14.54	14.30	1.9	379	0.51%
2018/06/20	1	13.80	1	14.20	14.20	0	373	0.00%
2018/06/15	2	14.25	2	14.25	14.25	0	367	0.00%
2018/06/14	2	14.20	0	0.00	14.15	2	365	0.55%
2018/06/13	1	13.70	0	0.00	14.25	1	362	0.28%
2018/06/11	5.1	14.02	4	14.26	14.20	1.1	357	0.29%
2018/06/08	2.3	14.21	2	14.35	14.35	0.3	285	0.10%
2018/06/07	1	14.30	2	14.30	14.35	-1	284	-0.35%
2018/06/05	0.6	14.35	1	14.55	14.50	-0.4	279	-0.13%
2018/06/04	0.3	14.50	0	0.00	14.60	0.3	279	0.10%
2018/06/01	0.8	14.65	2	14.75	14.75	-1.2	277	-0.44%
2018/05/31	2	14.50	3	14.77	14.70	-1	275	-0.34%
2018/05/30	7	14.74	0	0.00	14.85	7	273	2.55%
2018/05/29	0	0.00	16	15.14	15.00	-16	271	-5.90%
2018/05/28	3.5	14.49	4	14.70	14.65	-0.5	263	-0.19%
2018/05/25	0	14.40	0	0.00	14.60	0	260	0.01%
2018/05/24	0	14.65	0	0.00	14.80	0	254	0.01%
2018/05/23	0.2	14.85	0	0.00	15.10	0.2	245	0.10%
2018/05/21	0.4	13.90	4	14.05	14.05	-3.6	223	-1.61%
2018/05/18	1.4	13.82	0	0.00	13.85	1.4	216	0.63%
2018/05/15	18.6	13.41	2	13.55	13.55	16.6	199	8.29%
2018/05/14	3	13.65	10	13.75	13.60	-7	190	-3.67%
2018/05/10	1	13.15	2	12.90	13.25	-1	162	-0.62%
2018/05/08	10	12.90	0	0.00	12.80	10	151	6.62%
2018/05/04	0.5	12.60	0	0.00	12.70	0.5	142	0.38%
2018/05/03	0.5	12.35	0	0.00	12.50	0.5	138	0.34%
2018/05/02	0	0.00	2	12.25	12.40	-2	110	-1.81%
2018/04/30	4	12.00	2	12.15	12.05	2	108	1.85%
2018/04/27	0	0.00	2	12.15	12.15	-2	107	-1.86%
2018/04/26	6.2	11.88	2	12.25	11.80	4.2	104	4.03%
2018/04/25	0	0.00	2	11.90	12.10	-2	103	-1.93%
2018/04/24	1	11.55	1	11.70	11.70	0	99	0.00%
2018/04/23	5	11.64	4	11.74	11.75	1	99	1.01%
2018/04/20	8	11.64	3	11.90	11.70	5	99	5.02%
2018/04/19	0.1	11.80	30	11.58	12.00	-29.9	97	-30.62%
2018/04/18	1	11.54	3	11.70	11.40	-2	96	-2.03%
2018/04/16	2.1	11.31	2	11.45	11.75	0.1	104	0.05%
2018/04/13	2	11.23	2	11.38	11.65	0	104	0.00%
2018/04/12	2	11.60	2	11.70	11.70	0	104	0.00%
2018/04/10	1	11.55	1	11.70	11.70	0	102	0.00%
2018/04/09	2	11.68	3	11.92	11.90	-1	101	-0.98%
2018/04/03	0.4	11.65	1	11.85	11.85	-0.6	103	-0.54%
2018/04/02	0	0.00	10	11.90	11.95	-10	104	-9.58%
2018/03/31	3	11.70	2	12.00	11.95	1	104	0.99%
2018/03/30	1	11.45	22	11.07	11.65	-21	103	-20.24%
2018/03/29	0.3	10.85	0	0.00	10.95	0.3	101	0.27%
2018/03/28	2	10.60	3	10.87	10.90	-1	102	-0.97%
2018/03/27	3	10.95	8	10.98	11.00	-5	102	-4.90%
2018/03/26	0	0.00	3	11.15	10.90	-3	100	-2.98%
2018/03/23	1.2	11.00	1	11.30	11.10	0.2	101	0.23%
2018/03/22	18	11.35	20	11.37	11.45	-2	100	-1.99%
2018/03/20	0.4	11.55	4	11.75	11.65	-3.6	100	-3.55%
2018/03/19	0.3	11.80	0	0.00	11.90	0.3	101	0.30%
2018/03/16	2	11.80	2	11.95	12.00	0	102	0.00%
2018/03/15	3	12.00	3	12.45	12.15	0	102	0.00%
2018/03/14	1.1	11.95	0	0.00	12.15	1.1	103	1.05%
2018/03/13	3	11.97	4	12.25	12.10	-1	102	-0.97%
2018/03/08	2	12.00	0	0.00	12.05	2	102	1.95%
2018/03/05	1	12.10	0	0.00	12.35	1	103	0.96%
2018/03/01	0.6	12.05	7	12.08	12.15	-6.4	106	-5.98%
2018/02/27	0.3	12.10	0	0.00	12.20	0.3	108	0.23%
2018/02/22	0	12.15	0	0.00	12.35	0	111	0.01%
2018/02/21	2.5	12.26	1	12.45	12.45	1.5	119	1.26%
2018/02/12	0	0.00	1	12.25	12.70	-1	119	-0.84%
2018/02/09	2	11.70	2	11.95	11.95	0	120	0.00%
2018/02/08	1	12.35	1	12.35	12.40	0	122	0.00%
2018/02/07	9	12.37	3	12.83	12.80	6	123	4.84%
2018/02/06	4	12.30	4	12.54	12.75	0	126	0.00%
2018/02/05	0	0.00	1	12.10	12.95	-1	124	-0.80%
2018/01/31	0.1	12.70	0	0.00	12.85	0.1	133	0.09%
2018/01/30	0	0.00	1	12.75	12.70	-1	134	-0.74%
2018/01/29	1	12.50	0	0.00	12.60	1	134	0.72%
2018/01/26	0.4	12.75	3	12.68	12.85	-2.6	135	-1.95%
2018/01/25	1	12.85	2	12.70	12.70	-1	135	-0.74%
2018/01/22	0	0.00	1	13.00	13.00	-1	142	-0.70%
2018/01/19	2.1	13.04	2	13.15	13.05	0.1	145	0.05%
2018/01/18	0.6	13.00	0	0.00	13.15	0.6	146	0.43%
2018/01/17	0.3	13.05	1	13.15	13.15	-0.7	148	-0.49%
2018/01/16	0.8	13.00	1	13.10	13.15	-0.2	151	-0.11%
2018/01/15	4.1	13.12	0	0.00	13.15	4.1	152	2.69%
2018/01/12	4	13.14	4	13.39	13.45	0	157	0.00%
2018/01/11	2	13.25	2	13.45	13.45	0	171	0.00%
2018/01/10	8.5	13.55	4	13.71	13.55	4.5	214	2.10%
2018/01/09	2.4	12.96	1	13.15	13.10	1.4	218	0.63%
2018/01/08	0	0.00	12	13.05	12.90	-12	221	-5.43%
2018/01/05	10.7	13.00	0	0.00	13.05	10.7	220	4.85%
2018/01/04	0	0.00	1	13.05	13.00	-1	221	-0.45%
2018/01/03	2	12.93	0	0.00	13.10	2	223	0.89%
2018/01/02	1	13.05	1	13.10	13.10	0	234	0.00%