券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 5 | 20.00 | 20.45 | -5 | 566 | -0.88% |
|
| 2024/04/22 | 0 | 0.00 | 0.1 | 21.12 | 20.60 | -0.1 | 523 | -0.02% |
|
| 2024/04/19 | 0.1 | 20.70 | 0 | 0.00 | 20.10 | 0.1 | 499 | 0.02% |
|
| 2024/04/15 | 0 | 0.00 | 5.8 | 20.75 | 20.75 | -5.8 | 426 | -1.36% |
|
| 2024/03/05 | 0 | 0.00 | 5 | 18.75 | 18.60 | -5 | 377 | -1.32% |
|
| 2024/02/27 | 2 | 20.25 | 0 | 0.00 | 19.50 | 2 | 351 | 0.57% |
|
| 2024/02/21 | 0 | 0.00 | 5 | 18.45 | 18.50 | -5 | 303 | -1.65% |
|
| 2024/02/20 | 0 | 0.00 | 5 | 18.25 | 18.25 | -5 | 285 | -1.75% |
|
| 2024/02/19 | 0 | 0.00 | 10 | 17.90 | 18.00 | -10 | 273 | -3.66% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 16.40 | 16.40 | -4 | 261 | -1.53% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 14.55 | 14.55 | -1 | 212 | -0.47% |
|
| 2023/12/18 | 1 | 16.50 | 0 | 0.00 | 15.00 | 1 | 117 | 0.85% |
|
| 2023/12/15 | 20 | 15.80 | 0 | 0.00 | 16.10 | 20 | 111 | 17.87% |
|
| 2023/12/14 | 24 | 14.99 | 0 | 0.00 | 15.00 | 24 | 101 | 23.69% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 12.90 | 12.80 | -2 | 139 | -1.44% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 9.90 | 9.94 | -1 | 48 | -2.08% |
|
| 2023/04/13 | 1 | 10.05 | 0 | 0.00 | 10.15 | 1 | 32 | 3.05% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 13.58 | 13.55 | -2 | 68 | -2.90% |
|
| 2021/09/22 | 1 | 14.00 | 0 | 0.00 | 13.90 | 1 | 149 | 0.67% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 14.50 | 14.40 | -2 | 164 | -1.22% |
|
| 2021/07/30 | 0 | 0.00 | 0.9 | 14.25 | 14.30 | -0.9 | 252 | -0.34% |
|
| 2021/07/29 | 0.9 | 15.55 | 0 | 0.00 | 14.20 | 0.9 | 250 | 0.34% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 13.00 | 13.20 | -1 | 613 | -0.16% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 1,152 | -0.09% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 12.15 | 12.75 | -2 | 1,249 | -0.16% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 15.65 | 15.60 | -1 | 1,239 | -0.08% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 15.90 | 15.80 | -1 | 1,234 | -0.08% |
|
| 2021/04/22 | 0 | 0.00 | 4 | 16.76 | 16.50 | -4 | 1,224 | -0.33% |
|
| 2021/04/21 | 10 | 16.87 | 1 | 17.55 | 17.50 | 9 | 1,207 | 0.75% |
|
| 2021/04/20 | 1 | 16.85 | 11 | 16.98 | 16.90 | -10 | 1,179 | -0.85% |
|
| 2021/04/19 | 2 | 17.18 | 0.1 | 17.45 | 17.45 | 1.9 | 1,184 | 0.16% |
|
| 2021/04/13 | 0 | 0.00 | 4 | 15.83 | 15.55 | -4 | 1,187 | -0.34% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 16.40 | 16.00 | -1 | 1,178 | -0.08% |
|
| 2021/04/09 | 2 | 16.10 | 0 | 0.00 | 16.00 | 2 | 1,166 | 0.17% |
|
| 2021/04/07 | 2 | 15.60 | 0 | 0.00 | 15.40 | 2 | 1,143 | 0.17% |
|
| 2021/04/06 | 1 | 15.80 | 0 | 0.00 | 15.55 | 1 | 1,136 | 0.09% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 15.60 | 15.80 | -2 | 1,131 | -0.18% |
|
| 2021/03/30 | 1 | 16.20 | 0 | 0.00 | 15.85 | 1 | 1,123 | 0.09% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 16.15 | 16.10 | -1 | 1,121 | -0.09% |
|
| 2021/03/25 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 1,106 | 0.09% |
|
| 2021/03/22 | 0 | 0.00 | 0.1 | 15.25 | 15.55 | -0.1 | 1,081 | 0.00% |
|
| 2021/03/18 | 3 | 14.90 | 0 | 0.00 | 14.90 | 3 | 1,070 | 0.28% |
|
| 2021/03/17 | 4 | 15.05 | 0 | 0.00 | 14.75 | 4 | 1,048 | 0.38% |
|
| 2021/03/09 | 1 | 16.20 | 0 | 0.00 | 16.35 | 1 | 942 | 0.11% |
|
| 2021/03/08 | 3 | 16.15 | 0 | 0.00 | 16.25 | 3 | 928 | 0.32% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 16.40 | 16.15 | -1 | 905 | -0.11% |
|
| 2021/03/03 | 1 | 17.65 | 1 | 17.75 | 17.80 | 0 | 796 | 0.00% |
|
| 2021/02/26 | 1 | 16.00 | 3 | 16.17 | 16.40 | -2 | 689 | -0.29% |
|
| 2021/02/25 | 6 | 16.48 | 0 | 0.00 | 16.35 | 6 | 652 | 0.92% |
|
| 2021/02/24 | 2 | 15.70 | 0 | 0.00 | 15.70 | 2 | 586 | 0.34% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 14.30 | 14.30 | -1 | 546 | -0.18% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 10.90 | 11.20 | -1 | 367 | -0.27% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 11.80 | 11.60 | -1 | 328 | -0.30% |
|
| 2021/01/14 | 3 | 11.83 | 0 | 0.00 | 12.00 | 3 | 305 | 0.98% |
|
| 2021/01/11 | 1 | 12.80 | 0 | 0.00 | 12.90 | 1 | 219 | 0.46% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 11.75 | 11.75 | -1 | 166 | -0.60% |
|
| 2021/01/07 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 152 | 0.66% |
|
| 2020/11/11 | 0 | 0.00 | 0.9 | 9.88 | 10.05 | -0.9 | 115 | -0.73% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 8.88 | 9.13 | -1 | 72 | -1.38% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 63 | -1.58% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 10.25 | 10.00 | -1 | 63 | -1.56% |
|
| 2020/06/22 | 2 | 9.95 | 0 | 0.00 | 10.05 | 2 | 62 | 3.18% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 9.40 | 9.68 | -1 | 54 | -1.85% |
|
| 2020/06/10 | 1 | 9.50 | 0 | 0.00 | 9.95 | 1 | 52 | 1.89% |
|
| 2020/05/08 | 1 | 8.40 | 0 | 0.00 | 8.40 | 1 | 43 | 2.32% |
|
| 2018/05/23 | 0.2 | 14.85 | 0 | 0.00 | 15.10 | 0.2 | 245 | 0.08% |
|