冠軍 (1806)-臺銀-民權券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.85
漲跌
▼0.05
漲幅
-0.46%
成交量
782張
產業
上市玻璃類股▼0.31%
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	11.25	0	0.00	11.30	1	2,450	0.04%
2024/04/26	0	0.00	2	10.25	10.35	-2	2,399	-0.08%
2024/04/22	0	0.00	5	10.20	10.25	-5	2,519	-0.20%
2024/04/12	0	0.00	0.9	10.05	9.96	-0.9	2,566	-0.04%
2024/04/02	0	0.00	1	9.25	9.39	-1	2,669	-0.04%
2024/03/29	1	10.55	0	0.00	10.45	1	2,735	0.04%
2024/03/27	4	11.00	0	0.00	11.00	4	2,818	0.14%
2024/03/26	1	10.95	0	0.00	10.85	1	2,809	0.04%
2024/03/25	5	11.00	0	0.00	11.05	5	2,802	0.18%
2024/03/21	0	0.00	3	10.55	10.70	-3	2,796	-0.11%
2024/03/20	0	0.00	4	10.60	10.50	-4	2,807	-0.14%
2024/03/19	4	10.60	0	0.00	10.50	4	2,801	0.14%
2024/03/12	0	11.45	4	11.70	11.55	-4	2,775	-0.14%
2024/03/11	0	0.00	2	11.75	11.75	-2	2,762	-0.07%
2024/03/08	3	11.50	0	0.00	11.60	3	2,750	0.11%
2024/03/07	5	11.90	0	0.00	11.95	5	2,720	0.18%
2024/03/06	10	12.18	0.7	12.15	12.15	9.3	2,704	0.34%
2024/03/01	0	0.00	1	12.35	12.15	-1	2,659	-0.04%
2024/02/23	1	12.80	1	13.40	12.40	0	2,520	0.00%
2024/02/20	4	13.35	1	13.25	12.40	3	2,146	0.14%
2024/02/19	25	12.54	22	12.73	12.80	3	1,758	0.17%
2024/02/16	4	11.64	5	11.63	11.65	-1	1,469	-0.07%
2024/01/26	1	11.20	0	0.00	11.00	1	1,260	0.08%
2024/01/24	0	0.00	10	11.40	11.25	-10	1,233	-0.81%
2024/01/18	1	10.40	3	10.40	10.55	-2	1,143	-0.17%
2024/01/17	0	0.00	10	10.60	10.35	-10	1,130	-0.88%
2024/01/16	10	11.05	31	11.10	10.85	-21	1,091	-1.92%
2024/01/15	4	10.60	0	0.00	10.60	4	1,028	0.39%
2024/01/05	0	0.00	5	11.05	11.05	-5	964	-0.52%
2024/01/04	30	11.00	0	0.00	10.90	30	950	3.16%
2023/12/29	5	11.45	0	0.00	11.45	5	875	0.57%
2023/12/28	0	0.00	2	11.35	11.40	-2	844	-0.24%
2023/12/26	10	12.10	10	11.80	11.85	0	747	0.00%
2023/12/25	10	11.48	10	11.35	11.35	0	611	0.00%
2023/12/20	0	0.00	10	10.36	10.50	-10	444	-2.25%
2023/12/15	0	0.00	7	10.50	10.60	-7	401	-1.74%
2023/12/12	17	10.32	3	10.20	10.30	14	363	3.85%
2023/12/06	0.1	9.87	0	0.00	9.79	0.1	317	0.03%
2023/11/22	0	0.00	2	9.45	9.39	-2	340	-0.59%
2023/11/20	2	9.38	0	0.00	9.35	2	340	0.59%
2023/11/15	0	0.00	13	9.26	9.17	-13	329	-3.94%
2023/10/20	3	9.02	0	0.00	9.04	3	463	0.65%
2023/10/19	0	0.00	1.8	9.05	9.06	-1.8	479	-0.38%
2023/10/06	2	9.21	0	0.00	9.21	2	567	0.35%
2023/10/05	6	9.25	0	0.00	9.22	6	597	1.00%
2023/10/04	2	9.14	0	0.00	9.14	2	649	0.31%
2023/09/11	0	0.00	4	9.18	9.18	-4	1,301	-0.31%
2023/08/31	3	9.38	0	0.00	9.28	3	2,673	0.11%
2023/08/17	1	9.36	0	0.00	9.27	1	3,255	0.03%
2023/08/07	0	0.00	0.9	10.00	10.05	-0.9	3,221	-0.03%
2023/08/04	0.9	10.00	0.9	9.95	9.99	0	3,214	0.00%
2023/08/01	0	0.00	1	10.15	10.00	-1	3,184	-0.03%
2023/07/25	3	9.74	0	0.00	9.74	3	3,159	0.09%
2023/07/20	0	0.00	4	10.00	10.30	-4	3,143	-0.13%
2023/07/19	3	10.00	0	0.00	10.00	3	3,137	0.10%
2023/07/18	0	0.00	6	10.38	10.25	-6	3,125	-0.19%
2023/07/11	10	10.76	0	0.00	10.60	10	3,156	0.32%
2023/07/10	25	11.20	11.7	11.18	11.25	13.3	3,104	0.43%
2023/07/07	1	10.80	4	10.70	10.90	-3	3,038	-0.10%
2023/07/06	0	0.00	1	10.95	10.95	-1	3,021	-0.03%
2023/07/04	4	10.55	0	0.00	10.65	4	2,954	0.14%
2023/06/30	3	10.45	0	0.00	10.50	3	2,955	0.10%
2023/06/19	4	11.20	0	0.00	11.10	4	2,801	0.14%
2023/06/16	1	11.20	1	11.15	11.15	0	2,768	0.00%
2023/06/15	5	11.45	0	0.00	11.25	5	2,692	0.19%
2023/06/14	0	0.00	25	11.39	11.45	-25	2,453	-1.02%
2023/06/13	29.1	10.85	13	10.64	10.75	16.1	2,110	0.76%
2023/06/08	6	10.35	0	0.00	10.40	6	1,680	0.36%
2023/06/06	0	0.00	1	10.45	10.25	-1	1,340	-0.07%
2023/06/05	0	0.00	7	10.17	9.92	-7	1,030	-0.68%
2023/06/02	1	9.70	3.1	9.73	9.50	-2.1	689	-0.31%
2023/05/12	1	8.91	0	0.00	9.03	1	439	0.23%
2023/05/11	1	8.91	0	0.00	8.88	1	437	0.23%
2023/05/09	1	9.00	0	0.00	9.00	1	431	0.23%
2023/05/08	2	9.09	0	0.00	9.05	2	429	0.47%
2023/05/04	1	9.11	0	0.00	9.12	1	432	0.23%
2023/04/20	2	9.29	2	9.27	9.25	0	381	0.00%
2023/04/19	6	9.25	0	0.00	9.16	6	362	1.66%
2023/04/17	0	0.00	0	9.50	9.33	0	311	0.00%
2023/03/31	0	0.00	1	9.21	9.17	-1	253	-0.39%
2023/03/30	0	8.96	0	0.00	8.96	0	227	0.02%
2023/03/29	0.3	8.96	35	8.98	9.02	-34.7	229	-15.15%
2023/03/28	1	9.00	0	0.00	8.97	1	231	0.43%
2023/03/24	0.1	8.99	0	0.00	9.05	0.1	236	0.04%
2023/03/23	0.1	8.99	0	0.00	8.97	0.1	246	0.04%
2023/03/16	0.1	8.93	0	0.00	8.90	0.1	264	0.04%
2023/03/09	0	0.00	17.5	9.15	9.14	-17.5	312	-5.59%
2023/03/08	0	0.00	23	9.15	9.14	-23	325	-7.07%
2023/03/02	0.3	9.06	0	0.00	9.08	0.3	388	0.08%
2023/02/23	0.1	9.09	0	0.00	9.08	0.1	504	0.02%
2023/02/17	0.1	9.00	0	0.00	9.00	0.1	530	0.02%
2023/02/10	0.1	9.01	0	0.00	9.01	0.1	548	0.02%
2023/02/09	0.1	9.00	0	9.50	9.05	0.1	549	0.02%
2023/02/08	0.1	9.03	0	0.00	9.08	0.1	582	0.02%
2023/02/06	0.2	9.05	0	0.00	9.06	0.2	660	0.03%
2022/12/29	1.1	8.98	0	0.00	9.01	1.1	804	0.14%
2022/12/28	0.1	9.06	0	0.00	9.06	0.1	816	0.01%
2022/12/27	0.2	9.16	0	0.00	9.14	0.2	816	0.02%
2022/12/14	0	0.00	1	9.31	9.35	-1	837	-0.12%
2022/12/07	0	0.00	1	9.38	9.32	-1	878	-0.11%
2022/11/30	0	0.00	2	9.86	9.86	-2	832	-0.24%
2022/11/29	1	9.98	0	0.00	9.73	1	823	0.12%
2022/11/23	0.1	9.99	0.9	9.82	9.96	-0.8	754	-0.11%
2022/11/22	0	0.00	18	9.45	9.47	-18	691	-2.60%
2022/11/09	1	9.23	5	9.24	9.22	-4	646	-0.62%
2022/11/01	0	0.00	3	9.23	9.24	-3	631	-0.47%
2022/10/31	1	9.18	3	9.35	9.21	-2	630	-0.32%
2022/10/24	1	8.45	1	8.65	8.72	0	527	0.00%
2022/10/18	0	0.00	2	8.33	8.40	-2	526	-0.38%
2022/09/28	5	8.30	0	0.00	8.27	5	526	0.95%
2022/09/27	2	8.33	0	0.00	8.47	2	518	0.39%
2022/09/26	5	8.62	0	0.00	8.31	5	521	0.96%
2022/09/22	0	0.00	3	9.08	8.86	-3	525	-0.57%
2022/09/21	3	9.01	0	0.00	8.96	3	516	0.58%
2022/09/07	5	8.62	0	0.00	8.60	5	519	0.96%
2022/09/06	5	9.00	0	0.00	8.95	5	499	1.00%
2022/09/02	2	9.28	2	9.28	9.25	0	486	0.00%
2022/08/30	1	9.34	0	0.00	9.39	1	492	0.20%
2022/08/29	2	9.38	0	0.00	9.38	2	491	0.41%
2022/08/09	1	9.24	0	0.00	9.25	1	474	0.21%
2022/08/03	1	9.49	0	0.00	9.51	1	492	0.20%
2022/08/02	3	9.49	0	0.00	9.52	3	501	0.60%
2022/07/22	0	0.00	4	9.56	9.54	-4	541	-0.74%
2022/07/21	8	9.50	0	0.00	9.48	8	554	1.44%
2022/07/18	2	9.77	0	0.00	9.74	2	581	0.34%
2022/07/15	0	0.00	2	10.90	10.95	-2	596	-0.34%
2022/07/12	3	10.37	0	0.00	10.40	3	579	0.52%
2022/07/04	3	10.65	0	0.00	10.60	3	655	0.46%
2022/06/30	3	10.95	0	0.00	11.00	3	681	0.44%
2022/06/24	10	11.10	0	0.00	11.05	10	1,328	0.75%
2022/06/20	3	11.05	0	0.00	10.75	3	1,367	0.22%
2022/06/15	0	0.00	5	11.40	11.45	-5	1,378	-0.36%
2022/06/14	6	11.23	0	0.00	11.25	6	1,397	0.43%
2022/06/13	3	11.30	0	0.00	11.30	3	1,406	0.21%
2022/06/10	7	11.53	0	0.00	11.50	7	1,420	0.49%
2022/06/08	5	11.57	3	11.62	11.60	2	1,467	0.14%
2022/06/02	3	11.30	0	0.00	11.30	3	1,491	0.20%
2022/06/01	2	11.50	0	0.00	11.50	2	1,491	0.13%
2022/05/27	0	0.00	0.2	11.45	11.40	-0.2	1,490	-0.01%
2022/05/26	0	0.00	0.9	11.40	11.35	-0.9	1,494	-0.06%
2022/05/20	0	0.00	0.3	11.40	11.20	-0.3	1,519	-0.02%
2022/05/19	2	11.15	0	0.00	11.20	2	1,526	0.13%
2022/05/16	3	11.05	0	0.00	11.00	3	1,531	0.20%
2022/05/12	0.4	11.20	20	10.95	10.95	-19.6	1,535	-1.28%
2022/05/11	0	0.00	1	11.15	11.05	-1	1,530	-0.07%
2022/05/10	13	11.17	3	11.15	11.30	10	1,527	0.65%
2022/05/09	4	11.41	0	0.00	11.30	4	1,524	0.26%
2022/05/06	2	11.65	0	0.00	11.70	2	1,514	0.13%
2022/05/04	10	11.70	10	11.75	11.75	0	1,517	0.00%
2022/05/03	5	11.65	5	11.75	11.70	0	1,523	0.00%
2022/04/27	7	11.69	5	11.80	11.85	2	1,522	0.13%
2022/04/25	8	11.96	0	0.00	11.95	8	1,508	0.53%
2022/04/22	2	12.21	0	0.00	12.35	2	1,493	0.13%
2022/04/20	1	12.05	0	0.00	12.20	1	1,452	0.07%
2022/04/19	0	0.00	1	12.20	12.10	-1	1,449	-0.07%
2022/04/18	8	12.09	0	0.00	12.05	8	1,457	0.55%
2022/04/11	2	12.05	0	0.00	12.00	2	1,455	0.14%
2022/04/08	2	12.35	0	0.00	12.25	2	1,446	0.14%
2022/04/07	4	12.40	0	0.00	12.10	4	1,452	0.28%
2022/04/06	6	12.50	0	0.00	12.55	6	1,485	0.40%
2022/03/30	10	12.90	8	12.83	12.85	2	1,453	0.14%
2022/03/29	9	12.72	7.7	12.77	12.85	1.3	1,302	0.10%
2022/03/24	0	0.00	1	12.10	12.10	-1	1,240	-0.08%
2022/03/14	2	11.80	2	11.70	11.40	0	1,313	0.00%
2022/03/08	0	0.00	2	11.05	10.70	-2	1,327	-0.15%
2022/03/07	0	0.00	1	10.70	10.80	-1	1,313	-0.08%
2022/02/18	0	0.00	1	11.30	11.30	-1	1,459	-0.07%
2022/02/08	1	11.40	0	0.00	11.60	1	1,669	0.06%
2022/01/26	0	0.00	1	10.91	10.85	-1	1,700	-0.06%
2022/01/25	1	10.80	1	10.96	10.75	0	1,699	0.00%
2022/01/21	1	11.25	0	0.00	11.20	1	1,699	0.06%
2022/01/19	0	0.00	1	11.60	11.50	-1	1,693	-0.06%
2022/01/18	0	0.00	0	11.80	11.55	0	1,693	0.00%
2022/01/17	1	11.45	1	11.50	11.45	0	1,689	0.00%
2022/01/14	1	11.35	1	11.50	11.30	0	1,685	0.00%
2022/01/13	1	11.65	0	0.00	11.65	1	1,681	0.06%
2022/01/10	1	11.75	0	0.00	11.70	1	1,671	0.06%
2022/01/04	0	0.00	5	12.27	12.25	-5	1,661	-0.30%
2021/12/30	0	0.00	1	12.70	12.60	-1	1,649	-0.06%
2021/12/29	0	0.00	2	12.95	12.80	-2	1,651	-0.12%
2021/12/23	5	12.66	0	0.00	12.40	5	1,623	0.31%
2021/12/22	11	12.87	19	12.85	12.60	-8	1,576	-0.51%
2021/12/17	7	12.15	0	0.00	12.10	7	1,324	0.53%
2021/12/08	0	0.00	3	12.15	12.00	-3	1,254	-0.24%
2021/12/06	1	11.90	0	0.00	11.90	1	1,214	0.08%
2021/11/26	3	11.45	3	11.45	11.45	0	1,219	0.00%
2021/11/24	0	0.00	2	11.85	11.70	-2	1,282	-0.16%
2021/11/17	10	11.59	16	11.79	11.90	-6	2,088	-0.29%
2021/11/16	13	11.75	10	11.82	11.80	3	2,054	0.15%
2021/11/11	0	0.00	3	11.70	11.85	-3	1,983	-0.15%
2021/11/10	4	11.66	1	11.45	11.70	3	1,984	0.15%
2021/11/01	0	0.00	1	11.15	11.10	-1	1,914	-0.05%
2021/10/27	0	0.00	2	10.80	10.80	-2	1,927	-0.10%
2021/10/22	2	10.85	0	0.00	10.70	2	1,981	0.10%
2021/10/13	0	0.00	3	10.65	10.65	-3	2,246	-0.13%
2021/10/08	0	0.00	1	11.55	11.10	-1	2,369	-0.04%
2021/10/07	1	11.25	0	0.00	11.25	1	2,510	0.04%
2021/10/05	3	11.20	0	0.00	11.20	3	2,606	0.12%
2021/09/07	0	0.00	4	10.95	11.05	-4	4,861	-0.08%
2021/09/03	0	0.00	3	11.05	11.15	-3	4,968	-0.06%
2021/09/02	3	11.15	0	0.00	11.10	3	5,065	0.06%
2021/08/31	0	0.00	1	11.20	11.30	-1	5,435	-0.02%
2021/08/30	1	11.35	1	11.65	11.45	0	5,787	0.00%
2021/08/27	5	12.60	15	13.07	11.95	-10	6,333	-0.16%
2021/08/25	0	0.00	2	12.08	12.15	-2	5,650	-0.04%
2021/08/24	2	12.05	12	11.95	12.10	-10	5,682	-0.18%
2021/08/23	0	0.00	4	11.75	11.80	-4	5,772	-0.07%
2021/08/16	0	0.00	2	11.00	11.30	-2	6,035	-0.03%
2021/08/05	0	0.00	2	12.15	12.20	-2	6,641	-0.03%
2021/07/27	0	0.00	7	12.47	12.45	-7	8,173	-0.09%
2021/07/26	8	12.14	11	12.25	12.30	-3	8,386	-0.04%
2021/07/23	11	12.09	0	0.00	12.10	11	8,881	0.12%
2021/07/20	3	12.35	0	0.00	12.35	3	9,619	0.03%
2021/07/19	3	12.70	3	12.73	12.80	0	9,682	0.00%
2021/07/16	1	12.75	10	13.05	12.70	-9	9,896	-0.09%
2021/07/14	1	12.80	11	12.80	12.70	-10	10,095	-0.10%
2021/07/13	5	12.80	13	12.46	12.45	-8	10,205	-0.08%
2021/07/12	5	12.75	0	0.00	12.70	5	10,310	0.05%
2021/07/08	8	13.41	2	13.60	12.80	6	10,511	0.06%
2021/07/07	23	13.50	25	13.95	13.15	-2	10,173	-0.02%
2021/07/06	5	12.50	11	13.32	13.50	-6	9,650	-0.06%
2021/07/05	0	0.00	7	12.36	12.30	-7	9,572	-0.07%
2021/07/02	5	12.68	4	12.48	12.30	1	9,609	0.01%
2021/07/01	27	13.35	6	13.38	12.65	21	9,824	0.21%
2021/06/30	2	13.23	4	12.80	13.25	-2	9,575	-0.02%
2021/06/25	2	12.25	0	0.00	12.25	2	9,556	0.02%
2021/06/24	5	12.65	2	12.70	12.55	3	9,536	0.03%
2021/06/21	0	0.00	4	11.90	11.80	-4	9,432	-0.04%
2021/06/18	30	12.18	30	12.08	12.00	0	9,422	0.00%
2021/06/10	14	12.88	14.2	13.00	12.90	-0.2	9,242	0.00%
2021/06/09	6.2	13.75	32	13.37	13.30	-25.8	9,136	-0.28%
2021/06/08	0	0.00	5	13.26	13.20	-5	8,824	-0.06%
2021/06/07	29	13.43	5	14.15	13.25	24	8,759	0.27%
2021/06/04	33	14.19	34	14.20	14.30	-1	8,408	-0.01%
2021/06/03	0	0.00	10	13.00	13.00	-10	7,810	-0.13%
2021/06/02	8	12.00	3	12.30	11.85	5	7,732	0.06%
2021/06/01	0	0.00	7	11.90	11.80	-7	7,657	-0.09%
2021/05/31	8	11.67	0	0.00	11.65	8	7,623	0.10%
2021/05/26	0	0.00	10	11.45	11.50	-10	7,385	-0.14%
2021/05/25	3	11.30	0	0.00	11.00	3	7,364	0.04%
2021/05/24	3	11.35	1	11.50	11.15	2	7,351	0.03%
2021/05/21	0	0.00	1	11.00	11.40	-1	7,335	-0.01%
2021/05/20	0	0.00	25	10.90	10.70	-25	7,299	-0.34%
2021/05/19	1	11.35	0	0.00	11.20	1	7,282	0.01%
2021/05/17	2	10.05	0	0.00	9.81	2	7,147	0.03%
2021/05/14	3	11.13	2	10.40	10.90	1	7,066	0.01%
2021/05/11	0	0.00	25	14.35	13.75	-25	6,768	-0.37%
2021/05/10	18	14.43	0	0.00	14.20	18	6,635	0.27%
2021/05/07	1	14.60	3	14.58	14.20	-2	6,444	-0.03%
2021/05/06	6	14.96	12	14.90	15.20	-6	6,199	-0.10%
2021/05/05	2	14.20	7	14.35	13.85	-5	5,795	-0.09%
2021/05/04	4	14.96	0	0.00	14.10	4	5,689	0.07%
2021/05/03	27	15.57	22	15.82	15.00	5	5,504	0.09%
2021/04/29	58	16.39	62	16.14	16.05	-4	5,273	-0.08%
2021/04/28	0	0.00	13	15.82	15.95	-13	4,741	-0.27%
2021/04/27	13	14.41	8	14.38	14.50	5	4,516	0.11%
2021/04/26	19	13.66	15	13.60	14.15	4	4,191	0.10%
2021/04/23	0	0.00	8	13.05	12.90	-8	3,923	-0.20%
2021/04/22	1	14.00	0	0.00	12.60	1	3,832	0.03%
2021/04/21	1	13.20	9	12.95	13.20	-8	3,577	-0.22%
2021/04/20	0	0.00	4	12.35	12.50	-4	3,363	-0.12%
2021/04/19	2	12.25	4	12.65	12.55	-2	3,251	-0.06%
2021/04/16	0	0.00	6	11.77	11.85	-6	3,017	-0.20%
2021/04/15	0	0.00	23	11.35	11.30	-23	2,859	-0.80%
2021/04/14	2	10.60	4	11.00	10.75	-2	2,747	-0.07%
2021/04/13	0	0.00	5	10.75	10.65	-5	2,605	-0.19%
2021/04/12	8	10.77	0	0.00	10.60	8	2,573	0.31%
2021/04/09	0	0.00	9	10.96	11.20	-9	2,548	-0.35%
2021/04/08	5	10.77	0	0.00	10.90	5	2,448	0.20%
2021/04/07	3	11.32	60	11.31	11.05	-57	2,437	-2.34%
2021/04/06	10	10.91	17	10.81	10.95	-7	2,211	-0.32%
2021/04/01	2	9.95	12	9.93	9.96	-10	1,993	-0.50%
2021/03/31	2	8.79	81	9.00	9.06	-79	1,904	-4.15%
2021/03/30	5	8.26	12	8.25	8.24	-7	1,822	-0.38%
2021/03/29	10	8.27	0	0.00	8.20	10	1,842	0.54%
2021/03/26	10	8.29	0	0.00	8.29	10	1,859	0.54%
2021/03/25	19	8.38	0	0.00	8.40	19	1,858	1.02%
2021/03/24	23	8.45	0	0.00	8.40	23	1,872	1.23%
2021/03/23	36	8.44	0	0.00	8.28	36	1,881	1.91%
2021/03/22	0	0.00	13	8.51	8.57	-13	1,884	-0.69%
2021/03/12	0	0.00	6	8.13	8.14	-6	1,936	-0.31%
2021/02/26	0	0.00	6	8.15	8.17	-6	2,158	-0.28%
2021/02/25	12	8.06	6	8.10	8.12	6	2,154	0.28%
2021/02/24	6	8.25	0	0.00	8.13	6	2,191	0.27%
2021/02/23	4	8.36	0	0.00	8.14	4	2,183	0.18%
2021/02/19	0	0.00	7	8.37	8.40	-7	2,134	-0.33%
2021/02/18	2	8.61	14	8.25	8.62	-12	2,110	-0.57%
2021/02/17	6.7	8.03	0	0.00	8.06	6.7	2,067	0.32%
2021/02/04	0.4	8.10	7	8.13	8.11	-6.7	2,020	-0.33%
2021/02/02	7	8.06	2	8.05	8.00	5	2,005	0.25%
2021/02/01	0	0.00	6	8.20	8.18	-6	1,969	-0.30%
2021/01/29	4	7.95	2	7.93	7.70	2	1,863	0.11%
2021/01/27	0	0.00	6	7.59	7.63	-6	1,785	-0.34%
2021/01/25	0	0.00	3	7.41	7.55	-3	1,755	-0.17%
2021/01/22	0	0.00	7	7.35	7.52	-7	1,755	-0.40%
2021/01/20	0	0.00	14	7.07	7.10	-14	1,870	-0.75%
2021/01/19	0	0.00	7	7.17	7.17	-7	1,851	-0.38%
2021/01/15	0	0.00	18	7.08	7.18	-18	1,862	-0.97%
2021/01/14	0	0.00	26	7.17	7.22	-26	1,853	-1.40%
2021/01/08	5	7.55	0	0.00	7.61	5	1,826	0.27%
2021/01/07	16	7.59	0	0.00	7.63	16	1,836	0.87%
2021/01/04	0	0.00	12	8.11	8.10	-12	1,734	-0.69%
2020/12/30	0	0.00	6	7.90	7.82	-6	1,664	-0.36%
2020/12/29	0	0.00	12	7.66	7.64	-12	1,603	-0.75%
2020/12/28	0	0.00	6	7.42	7.42	-6	1,535	-0.39%
2020/12/25	0	0.00	6	7.46	7.37	-6	1,516	-0.40%
2020/12/24	0	0.00	6	7.47	7.41	-6	1,496	-0.40%
2020/12/23	0	0.00	1	7.33	7.29	-1	1,472	-0.07%
2020/12/22	0	0.00	6	7.37	7.21	-6	1,503	-0.40%
2020/12/21	6	7.10	6	7.18	7.19	0	1,572	0.00%
2020/12/18	6	7.19	6	7.34	7.19	0	1,674	0.00%
2020/12/17	1	7.10	6	7.15	7.17	-5	1,735	-0.29%
2020/12/16	0	0.00	3	7.12	7.10	-3	1,727	-0.17%
2020/12/11	7	6.89	0	0.00	6.73	7	1,723	0.41%
2020/12/09	0	0.00	2	7.00	7.00	-2	1,697	-0.12%
2020/12/08	0	0.00	2	7.37	7.32	-2	1,653	-0.12%
2020/12/07	2	7.74	24	7.65	7.73	-22	1,621	-1.36%
2020/12/03	0	0.00	5.2	7.05	7.05	-5.2	1,532	-0.34%
2020/12/02	0	0.00	6	7.05	7.04	-6	1,509	-0.40%
2020/11/30	2	7.26	6	7.22	7.18	-4	1,484	-0.27%
2020/11/24	0	0.00	6	6.60	6.61	-6	1,375	-0.44%
2020/11/23	8	6.78	0	0.00	6.70	8	1,380	0.58%
2020/11/20	0	0.00	20	6.53	6.55	-20	1,309	-1.53%
2020/11/18	20	6.26	1	6.28	6.30	19	1,270	1.49%
2020/11/17	1	6.20	0	0.00	6.24	1	1,264	0.08%
2020/10/30	3	6.35	0	0.00	6.20	3	1,263	0.24%
2020/09/24	0	0.00	18	7.31	6.99	-18	900	-2.00%
2020/09/23	0	0.00	20	6.76	7.06	-20	798	-2.50%
2020/09/22	7	6.51	7	6.68	6.50	0	682	0.00%
2020/09/21	14	6.47	0	0.00	6.47	14	602	2.32%
2020/09/18	7	6.41	7	6.49	6.44	0	592	0.00%
2020/09/11	7	6.19	7	6.28	6.22	0	529	0.00%
2020/09/09	2	6.13	0	0.00	6.19	2	501	0.40%
2020/09/07	0	0.00	6	6.06	6.07	-6	462	-1.30%
2020/08/31	0	0.00	1	5.79	5.77	-1	401	-0.25%
2020/07/21	0	0.00	0	5.64	5.52	0	328	0.00%
2020/07/17	1	5.53	0	0.00	5.52	1	323	0.31%
2020/04/27	0	0.00	2	4.63	4.70	-2	380	-0.53%
2020/04/14	2	4.56	0	0.00	4.60	2	358	0.56%
2020/03/17	0	0.00	10	4.50	4.50	-10	263	-3.79%
2020/03/10	1	5.56	0	0.00	5.66	1	247	0.40%
2020/03/03	2	5.87	0	0.00	5.82	2	245	0.81%
2020/02/26	0	0.00	2	5.90	5.91	-2	256	-0.78%
2020/02/13	0	0.00	0.2	6.10	6.13	-0.2	396	-0.06%
2020/02/07	14	6.14	0	0.00	6.15	14	489	2.86%
2020/01/30	0	0.00	5	6.31	6.30	-5	573	-0.87%
2020/01/20	0	0.00	5	6.70	6.70	-5	568	-0.88%
2020/01/17	17	6.75	17	6.76	6.76	0	566	0.00%
2020/01/16	0	0.00	7	6.71	6.69	-7	559	-1.25%
2019/12/30	0	0.00	3	6.80	6.83	-3	550	-0.54%
2019/12/27	7	6.80	7	6.84	6.80	0	548	0.00%
2019/12/17	0	0.00	7	6.66	6.65	-7	526	-1.33%
2019/12/16	5	6.59	6	6.63	6.62	-1	521	-0.19%
2019/12/13	21	6.60	0	0.00	6.61	21	525	4.00%
2019/12/11	0	0.00	7	6.65	6.65	-7	566	-1.24%
2019/12/10	0	0.00	7	6.59	6.64	-7	562	-1.25%
2019/12/09	2	6.54	7	6.56	6.58	-5	560	-0.89%
2019/12/06	0	0.00	2	6.55	6.54	-2	554	-0.36%
2019/12/02	7	6.51	0	0.00	6.53	7	555	1.26%
2019/11/29	7	6.51	0	0.00	6.55	7	553	1.27%
2019/11/28	7	6.53	0	0.00	6.56	7	552	1.27%
2019/11/26	0	0.00	7	6.61	6.58	-7	540	-1.29%
2019/11/22	7	6.52	1	6.57	6.57	6	538	1.11%
2019/11/21	13	6.54	7	6.60	6.58	6	541	1.11%
2019/11/20	0	0.00	7	6.57	6.57	-7	540	-1.30%
2019/11/19	12	6.55	5	6.59	6.59	7	471	1.48%
2019/11/18	0	0.00	7	6.63	6.58	-7	472	-1.48%
2019/11/15	0	0.00	7	6.56	6.56	-7	470	-1.49%
2019/11/11	7	6.60	5	6.72	6.67	2	389	0.51%
2019/11/08	7	6.67	0	0.00	6.67	7	387	1.81%
2019/11/07	18	6.71	7	6.71	6.69	11	386	2.85%
2019/11/06	0	0.00	11	6.58	6.60	-11	379	-2.90%
2019/10/31	7	6.44	7	6.49	6.49	0	210	0.00%
2019/10/30	0	0.00	7	6.50	6.50	-7	210	-3.32%
2019/10/29	14	6.48	0	0.00	6.49	14	210	6.66%
2019/10/28	7	6.51	0	0.00	6.46	7	211	3.31%
2019/10/23	7	6.51	7	6.55	6.56	0	214	0.00%
2019/10/18	7	6.47	14	6.50	6.51	-7	213	-3.29%
2019/08/26	7	6.51	0	0.00	6.52	7	222	3.15%
2019/08/16	1	6.66	0	0.00	6.72	1	414	0.24%
2019/08/07	7	6.72	0	0.00	6.72	7	425	1.65%
2019/08/06	7	6.70	7	6.80	6.80	0	424	0.00%
2019/08/01	7	6.91	0	0.00	6.90	7	421	1.66%
2019/07/22	0	0.00	1	6.98	6.96	-1	429	-0.23%
2019/07/19	0	0.00	7	6.98	6.99	-7	431	-1.62%
2019/07/18	14	6.96	0	0.00	6.98	14	428	3.27%
2019/07/17	0	0.00	10	7.04	7.05	-10	425	-2.35%
2019/06/13	0	0.00	5	7.01	7.00	-5	420	-1.19%
2019/06/11	0	0.00	5	7.01	7.01	-5	419	-1.19%
2019/06/05	17	6.93	0	0.00	7.00	17	419	4.06%
2019/06/03	0	0.00	3	7.04	7.08	-3	412	-0.73%
2019/05/30	0	0.00	20	7.12	7.11	-20	392	-5.09%
2019/05/29	8	7.15	6	7.28	7.06	2	381	0.52%
2019/05/28	6	6.96	12	7.02	7.01	-6	289	-2.07%
2019/05/23	6	6.42	0	0.00	6.42	6	198	3.02%
2019/05/17	0	0.00	6	6.34	6.34	-6	197	-3.04%
2019/04/12	7	6.82	7	6.86	6.83	0	149	0.00%
2019/04/11	7	6.82	7	6.89	6.85	0	147	0.00%
2019/04/10	7	6.83	0	0.00	6.80	7	144	4.85%
2019/04/09	7	6.89	0	0.00	6.89	7	139	5.01%
2019/04/01	14	6.90	2	6.91	6.91	12	137	8.75%
2019/03/26	0	0.00	1	6.98	6.97	-1	128	-0.78%
2019/03/21	7	6.94	0	0.00	6.98	7	126	5.51%
2019/03/14	7	6.93	7	6.93	6.95	0	126	0.00%
2019/03/13	7	6.93	0	0.00	6.92	7	130	5.37%
2019/02/26	2	6.99	0	0.00	6.99	2	125	1.59%
2019/02/18	6	7.01	6	7.01	7.02	0	124	0.00%
2019/01/30	0	0.00	4	7.08	7.08	-4	123	-3.24%
2019/01/24	6	7.02	6	7.06	7.06	0	131	0.00%
2019/01/10	0	0.00	6	7.07	7.10	-6	166	-3.60%
2019/01/07	0	0.00	1	7.04	7.04	-1	175	-0.57%
2019/01/03	6	7.01	0	0.00	7.05	6	200	3.00%
2018/11/19	0	0.00	1	7.06	7.11	-1	256	-0.39%
2018/10/26	0	0.00	54	7.00	7.00	-54	283	-19.04%
2018/10/02	12	7.80	12	7.85	7.83	0	260	0.00%
2018/09/28	6	7.77	2	7.80	7.82	4	260	1.54%
2018/09/18	0	0.00	2	7.80	7.82	-2	266	-0.75%
2018/08/31	0	0.00	6	7.79	7.76	-6	283	-2.12%
2018/08/16	0	0.00	4	7.65	7.68	-4	301	-1.32%
2018/08/15	0	0.00	10	7.66	7.67	-10	302	-3.31%
2018/07/27	6	7.55	0	0.00	7.58	6	334	1.79%
2018/07/17	9	7.55	0	0.00	7.56	9	324	2.77%
2018/07/12	1	7.64	0	0.00	7.68	1	318	0.31%
2018/06/22	6	7.63	4	7.67	7.67	2	368	0.54%
2018/06/20	6	7.65	0	0.00	7.72	6	372	1.61%
2018/06/19	6	7.67	0	0.00	7.69	6	373	1.61%
2018/06/15	6	7.82	0	0.00	7.82	6	368	1.63%
2018/06/14	6	7.88	0	0.00	7.90	6	366	1.64%
2018/06/13	18	7.94	6	7.98	7.95	12	399	3.00%
2018/06/12	11	7.99	0	0.00	8.00	11	401	2.74%
2018/06/08	6	8.02	0	0.00	8.06	6	400	1.50%
2018/06/01	6	7.95	0	0.00	8.00	6	427	1.40%
2018/05/31	12	7.97	0	0.00	8.02	12	476	2.52%
2018/05/28	6	7.93	6	8.04	8.00	0	499	0.00%
2018/05/23	12	8.04	0	0.00	8.10	12	508	2.36%
2018/05/22	12	8.10	0	0.00	8.10	12	507	2.36%
2018/05/21	12	8.17	0	0.00	8.20	12	506	2.37%
2018/05/16	6	8.13	0	0.00	8.08	6	484	1.24%
2018/05/15	6	8.16	0	0.00	8.19	6	492	1.22%
2018/05/14	1	8.18	0	0.00	8.24	1	511	0.20%
2018/05/10	6	8.11	0	0.00	8.15	6	515	1.16%
2018/05/09	6	8.09	0	0.00	8.14	6	523	1.15%
2018/05/02	0	0.00	1	8.26	8.15	-1	564	-0.18%
2018/04/23	1	8.18	0	0.00	8.20	1	600	0.17%
2018/04/11	10	8.17	0	0.00	8.10	10	910	1.10%
2018/04/09	5	8.20	0	0.00	8.23	5	954	0.52%
2018/03/31	0	0.00	6	8.18	8.19	-6	978	-0.61%
2018/03/30	2	8.21	0	0.00	8.23	2	979	0.20%
2018/03/28	2	8.31	0	0.00	8.31	2	990	0.20%
2018/03/26	1	8.37	0	0.00	8.40	1	992	0.10%
2018/03/23	0	0.00	1	8.43	8.47	-1	1,018	-0.10%
2018/03/19	3	8.48	2	8.59	8.60	1	1,064	0.09%
2018/03/16	0	0.00	2	8.54	8.33	-2	1,111	-0.18%
2018/03/15	2	8.48	0	0.00	8.54	2	1,113	0.18%
2018/03/12	2	8.46	15	8.46	8.51	-13	1,143	-1.14%
2018/03/07	20	8.60	0	0.00	8.58	20	1,177	1.70%
2018/03/02	0	0.00	4	8.81	8.76	-4	1,125	-0.36%
2018/03/01	0	0.00	22	8.84	8.89	-22	1,131	-1.94%
2018/02/21	0	0.00	4	8.38	8.42	-4	1,118	-0.36%
2018/02/12	6	8.19	3	8.29	8.27	3	1,119	0.27%
2018/02/08	2	8.26	0	0.00	8.34	2	1,113	0.18%
2018/02/06	20	8.35	0	0.00	8.21	20	1,117	1.79%
2018/02/05	0	0.00	2	8.64	8.68	-2	1,120	-0.18%
2018/01/29	6	8.81	2	8.85	8.83	4	1,141	0.35%
2018/01/26	3	8.74	0	0.00	8.80	3	1,162	0.26%
2018/01/25	7	8.83	22	8.85	8.79	-15	1,154	-1.30%
2018/01/24	0	0.00	2	8.86	8.84	-2	1,144	-0.17%
2018/01/23	4	8.74	0	0.00	8.75	4	1,137	0.35%
2018/01/19	0	0.00	3	8.86	8.83	-3	1,129	-0.27%
2018/01/18	2	8.87	2	8.98	8.93	0	1,120	0.00%
2018/01/17	6	8.94	0	0.00	8.85	6	1,112	0.54%
2018/01/15	2	9.07	0	0.00	9.04	2	1,096	0.18%
2018/01/12	4	9.02	0	0.00	9.08	4	1,082	0.37%
2018/01/11	6	9.17	4	9.32	9.05	2	1,067	0.19%
2018/01/10	96	9.41	73	9.56	9.55	23	1,020	2.25%
2018/01/09	0	0.00	5	8.99	8.98	-5	909	-0.55%
2018/01/08	9	8.97	8	9.01	9.00	1	895	0.11%
2018/01/05	18	8.96	14	9.03	8.84	4	859	0.47%
2018/01/04	0	0.00	6	8.63	8.69	-6	786	-0.76%
2018/01/03	18	8.50	0	0.00	8.51	18	762	2.36%