冠軍 (1806)-日盛券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.90
漲跌
▼0.50
漲幅
-4.39%
成交量
3,062張
產業
上市玻璃類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	2	9.23	9.17	-2	253	-0.79%
2023/02/24	2	9.09	0	0.00	9.13	2	496	0.40%
2023/02/23	0	0.00	2	9.14	9.08	-2	504	-0.40%
2022/12/28	0.2	9.10	0	0.00	9.06	0.2	816	0.02%
2022/12/26	0	0.00	1	9.18	9.18	-1	829	-0.12%
2022/12/20	1	9.04	0	0.00	8.99	1	823	0.12%
2022/11/30	2	9.87	2	9.86	9.86	0	832	0.00%
2022/11/29	0	0.00	25	9.73	9.73	-25	823	-3.04%
2022/11/22	25	9.85	0	0.00	9.47	25	691	3.62%
2022/08/16	1	9.57	0	0.00	9.55	1	486	0.21%
2022/07/28	1	9.56	0	0.00	9.52	1	522	0.19%
2022/06/30	0	0.00	1	11.00	11.00	-1	681	-0.15%
2022/06/27	1	11.20	0	0.00	11.20	1	964	0.10%
2022/06/23	0	0.00	1	11.00	11.05	-1	1,334	-0.07%
2022/06/13	1	11.30	0	0.00	11.30	1	1,406	0.07%
2022/05/27	0	0.00	1	11.40	11.40	-1	1,490	-0.07%
2022/04/27	0	0.00	1.2	11.80	11.85	-1.2	1,522	-0.08%
2022/04/26	0	0.00	1	12.00	12.00	-1	1,510	-0.07%
2022/04/25	0	0.00	3	11.93	11.95	-3	1,508	-0.20%
2022/04/20	1	12.20	0	0.00	12.20	1	1,452	0.07%
2022/03/30	14	12.77	54	12.77	12.85	-40	1,453	-2.75%
2022/03/29	40	12.85	42	12.85	12.85	-2	1,302	-0.15%
2022/03/23	0	0.00	1	11.95	11.95	-1	1,229	-0.08%
2022/03/15	0	0.00	1	11.45	11.45	-1	1,299	-0.08%
2022/03/14	0	0.00	1	11.65	11.40	-1	1,313	-0.08%
2022/03/02	0	0.00	2	11.20	11.15	-2	1,323	-0.15%
2022/02/25	0	0.00	0	11.10	11.05	0	1,337	0.00%
2022/02/24	0	0.00	1	10.90	10.90	-1	1,349	-0.07%
2022/02/22	0	0.00	20	11.30	11.15	-20	1,375	-1.45%
2022/01/25	1	10.80	0	0.00	10.75	1	1,699	0.06%
2022/01/19	0	0.00	10	11.47	11.50	-10	1,693	-0.59%
2022/01/18	0	0.00	1	11.55	11.55	-1	1,693	-0.06%
2022/01/17	0	0.00	2	11.40	11.45	-2	1,689	-0.12%
2022/01/14	1	11.45	0	0.00	11.30	1	1,685	0.06%
2022/01/05	1	12.00	1	12.35	12.00	0	1,665	0.00%
2021/12/29	3	12.90	0	0.00	12.80	3	1,651	0.18%
2021/12/27	0	0.00	16	12.60	12.55	-16	1,639	-0.98%
2021/12/24	0	0.00	0.3	12.50	12.50	-0.3	1,633	-0.02%
2021/12/23	2	12.53	0	0.00	12.40	2	1,623	0.12%
2021/12/22	6	12.88	6	12.87	12.60	0	1,576	0.00%
2021/12/21	1	12.35	1	12.20	12.20	0	1,297	0.00%
2021/12/20	0	0.00	2	12.25	12.20	-2	1,317	-0.15%
2021/12/14	0	0.00	9	12.05	12.05	-9	1,314	-0.68%
2021/12/13	9	12.38	1	12.30	12.35	8	1,297	0.62%
2021/12/09	0	0.00	1	12.10	12.10	-1	1,269	-0.08%
2021/12/03	0	0.00	10	11.50	11.45	-10	1,183	-0.85%
2021/12/02	1	11.25	0	0.00	11.25	1	1,183	0.08%
2021/11/26	1	11.50	0	0.00	11.45	1	1,219	0.08%
2021/11/18	1	12.05	2	12.10	11.95	-1	2,127	-0.05%
2021/11/12	0	0.00	2	11.40	11.50	-2	2,012	-0.10%
2021/11/10	2	11.85	0	0.00	11.70	2	1,984	0.10%
2021/10/13	1	10.90	1	11.00	10.65	0	2,246	0.00%
2021/10/07	0	0.00	3	11.20	11.25	-3	2,510	-0.12%
2021/10/04	0	0.00	0.3	11.60	11.10	-0.3	2,665	-0.01%
2021/09/29	0	0.00	37	11.70	11.55	-37	3,815	-0.97%
2021/09/28	0	0.00	3	11.90	11.80	-3	3,842	-0.08%
2021/09/27	40	11.94	0	0.00	12.00	40	3,906	1.02%
2021/09/10	0	0.00	1	11.00	10.95	-1	4,729	-0.02%
2021/09/02	10	11.15	0	0.00	11.10	10	5,065	0.20%
2021/08/30	1	11.30	0	0.00	11.45	1	5,787	0.02%
2021/08/27	1	12.15	7	12.71	11.95	-6	6,333	-0.09%
2021/08/24	8	11.73	0	0.00	12.10	8	5,682	0.14%
2021/08/17	0	0.00	1	11.45	11.30	-1	5,982	-0.02%
2021/08/16	1	10.75	0	0.00	11.30	1	6,035	0.02%
2021/08/11	1	11.60	0	0.00	11.55	1	6,192	0.02%
2021/08/06	0	0.00	3	12.10	12.05	-3	6,592	-0.05%
2021/07/29	0	0.00	1	12.20	12.25	-1	7,905	-0.01%
2021/07/21	2	12.10	1	12.15	12.10	1	9,406	0.01%
2021/07/16	1	13.10	0	0.00	12.70	1	9,896	0.01%
2021/07/12	0	0.00	5	12.83	12.70	-5	10,310	-0.05%
2021/07/08	2	13.35	1	13.90	12.80	1	10,511	0.01%
2021/07/07	25	13.62	21	13.47	13.15	4	10,173	0.04%
2021/07/06	1	12.65	1	13.50	13.50	0	9,650	0.00%
2021/07/05	2	12.30	1	12.35	12.30	1	9,572	0.01%
2021/07/02	0	0.00	7	12.91	12.30	-7	9,609	-0.07%
2021/07/01	24	13.53	14	13.33	12.65	10	9,824	0.10%
2021/06/30	0	0.00	5	12.73	13.25	-5	9,575	-0.05%
2021/06/29	20	12.05	0	0.00	12.05	20	9,503	0.21%
2021/06/24	0	0.00	1	12.80	12.55	-1	9,536	-0.01%
2021/06/23	1	12.50	5	12.46	12.40	-4	9,516	-0.04%
2021/06/22	20	12.15	0	0.00	12.10	20	9,473	0.21%
2021/06/21	1	11.80	0	0.00	11.80	1	9,432	0.01%
2021/06/18	1	12.10	5	12.10	12.00	-4	9,422	-0.04%
2021/06/16	3	12.27	0	0.00	12.10	3	9,396	0.03%
2021/06/15	1	12.30	0	0.00	12.50	1	9,353	0.01%
2021/06/11	6	12.58	1	12.80	12.60	5	9,312	0.05%
2021/06/09	1	12.70	6	13.64	13.30	-5	9,136	-0.05%
2021/06/08	2	13.15	0	0.00	13.20	2	8,824	0.02%
2021/06/07	6	13.88	10	13.75	13.25	-4	8,759	-0.05%
2021/06/04	15	14.14	15	14.30	14.30	0	8,408	0.00%
2021/06/03	0	0.00	1	13.00	13.00	-1	7,810	-0.01%
2021/06/02	0	0.00	2	12.23	11.85	-2	7,732	-0.03%
2021/06/01	0	0.00	4	11.55	11.80	-4	7,657	-0.05%
2021/05/31	1	11.70	0	0.00	11.65	1	7,623	0.01%
2021/05/28	4	11.93	0	0.00	11.65	4	7,528	0.05%
2021/05/26	0	0.00	1	11.45	11.50	-1	7,385	-0.01%
2021/05/24	0	0.00	20	11.25	11.15	-20	7,351	-0.27%
2021/05/19	1	10.80	0	0.00	11.20	1	7,282	0.01%
2021/05/17	1	9.81	0	0.00	9.81	1	7,147	0.01%
2021/05/14	2	10.68	3	10.82	10.90	-1	7,066	-0.01%
2021/05/13	1	11.20	0	0.00	11.20	1	6,876	0.01%
2021/05/12	0	0.00	5	12.43	12.40	-5	6,842	-0.07%
2021/05/11	0	0.00	8	14.41	13.75	-8	6,768	-0.12%
2021/05/10	0	0.00	1	13.95	14.20	-1	6,635	-0.02%
2021/05/07	3	14.33	0	0.00	14.20	3	6,444	0.05%
2021/05/06	10	14.60	6	15.20	15.20	4	6,199	0.06%
2021/05/05	0	0.00	1	14.50	13.85	-1	5,795	-0.02%
2021/05/04	2	14.13	18	14.17	14.10	-16	5,689	-0.28%
2021/05/03	6	15.41	5	15.65	15.00	1	5,504	0.02%
2021/04/29	61	16.48	34	16.87	16.05	27	5,273	0.51%
2021/04/28	6	15.95	15.6	15.88	15.95	-9.6	4,741	-0.20%
2021/04/27	13	14.05	6	14.25	14.50	7	4,516	0.15%
2021/04/26	30	13.57	5	14.04	14.15	25	4,191	0.60%
2021/04/23	2	12.43	0	0.00	12.90	2	3,923	0.05%
2021/04/22	14	13.58	72	12.55	12.60	-58	3,832	-1.51%
2021/04/21	1	12.75	31	12.94	13.20	-30	3,577	-0.84%
2021/04/20	3	12.25	45	12.55	12.50	-42	3,363	-1.25%
2021/04/19	140	12.21	104	11.94	12.55	36	3,251	1.11%	大買/大賣/
2021/04/16	5	11.65	20.3	11.63	11.85	-15.3	3,017	-0.51%
2021/04/15	2	10.98	21	11.17	11.30	-19	2,859	-0.66%
2021/04/14	1	10.40	1	10.75	10.75	0	2,747	0.00%
2021/04/12	102	11.09	8	11.05	10.60	94	2,573	3.65%	大買/
2021/04/09	0	0.00	1	11.05	11.20	-1	2,548	-0.04%
2021/04/08	1	10.70	0	0.00	10.90	1	2,448	0.04%
2021/04/07	16	11.37	11	11.16	11.05	5	2,437	0.21%
2021/04/06	3	10.88	17.9	10.83	10.95	-14.9	2,211	-0.68%
2021/04/01	0	0.00	7	9.91	9.96	-7	1,993	-0.35%
2021/03/31	3	8.79	206	8.81	9.06	-203	1,904	-10.66%	大賣/鉅額交易
2021/03/29	1	8.23	0	0.00	8.20	1	1,842	0.05%
2021/03/26	9	8.34	0	0.00	8.29	9	1,859	0.48%
2021/03/24	200	8.43	0	0.00	8.40	200	1,872	10.68%	大買/鉅額交易
2021/03/23	0	0.00	1	8.71	8.28	-1	1,881	-0.05%
2021/03/22	142	8.36	142	8.50	8.57	0	1,884	0.00%	大買/大賣/
2021/03/18	0	0.00	1	8.13	8.15	-1	1,832	-0.05%
2021/03/11	1	8.20	0	0.00	8.17	1	2,044	0.05%
2021/03/10	0	0.00	2	8.20	8.26	-2	2,042	-0.10%
2021/03/08	2	8.02	1	8.08	8.00	1	2,058	0.05%
2021/02/25	1	8.01	0	0.00	8.12	1	2,154	0.05%
2021/02/24	0	0.00	4	8.11	8.13	-4	2,191	-0.18%
2021/02/22	27	8.44	0	0.00	8.38	27	2,143	1.26%
2021/02/18	0	0.00	1	8.51	8.62	-1	2,110	-0.05%
2021/02/05	0	0.00	9	8.18	8.15	-9	2,033	-0.44%
2021/02/03	0	0.00	6	7.96	7.97	-6	2,022	-0.30%
2021/02/01	0	0.00	2	8.26	8.18	-2	1,969	-0.10%
2021/01/29	10	7.96	1	7.79	7.70	9	1,863	0.48%
2021/01/27	0	0.00	4	7.55	7.63	-4	1,785	-0.22%
2021/01/22	4	7.21	11	7.25	7.52	-7	1,755	-0.40%
2021/01/21	0	0.00	10	7.19	7.20	-10	1,873	-0.53%
2021/01/19	0	0.00	25	7.16	7.17	-25	1,851	-1.35%
2021/01/18	2	7.04	0	0.00	7.11	2	1,871	0.11%
2021/01/14	6	7.18	0	0.00	7.22	6	1,853	0.32%
2021/01/12	3	7.14	0	0.00	7.05	3	1,846	0.16%
2021/01/11	27	7.39	0	0.00	7.27	27	1,847	1.46%
2021/01/08	5	7.50	0	0.00	7.61	5	1,826	0.27%
2021/01/07	4	7.57	0	0.00	7.63	4	1,836	0.22%
2021/01/06	2	7.61	0	0.00	7.56	2	1,824	0.11%
2021/01/05	0	0.00	240.5	8.07	8.03	-240.5	1,766	-13.61%	大賣/鉅額交易
2021/01/04	1	8.20	103	8.07	8.10	-102	1,734	-5.88%	大賣/鉅額交易
2020/12/30	107	7.80	5	7.79	7.82	102	1,664	6.13%	大買/鉅額交易
2020/12/29	277	7.75	31	7.68	7.64	246	1,603	15.34%	大買/鉅額交易
2020/12/28	0	0.00	1	7.40	7.42	-1	1,535	-0.07%
2020/12/23	3	7.33	7	7.27	7.29	-4	1,472	-0.27%
2020/12/22	7	7.35	1	7.34	7.21	6	1,503	0.40%
2020/12/21	1	7.02	0	0.00	7.19	1	1,572	0.06%
2020/12/18	2	7.20	0	0.00	7.19	2	1,674	0.12%
2020/12/16	8	7.10	1	7.25	7.10	7	1,727	0.41%
2020/12/14	0	0.00	1	6.95	6.95	-1	1,728	-0.06%
2020/12/11	4	6.72	0	0.00	6.73	4	1,723	0.23%
2020/12/10	2	6.85	0	0.00	6.98	2	1,705	0.12%
2020/12/09	8	7.04	3	6.96	7.00	5	1,697	0.29%
2020/12/08	2	7.32	0	0.00	7.32	2	1,653	0.12%
2020/12/07	0	0.00	2	7.65	7.73	-2	1,621	-0.12%
2020/12/04	1	7.07	0	0.00	7.07	1	1,532	0.07%
2020/11/30	11	7.25	1	7.16	7.18	10	1,484	0.67%
2020/11/26	0	0.00	1	6.71	6.71	-1	1,402	-0.07%
2020/11/24	0	0.00	5	6.60	6.61	-5	1,375	-0.36%
2020/11/10	0	0.00	0.2	6.21	6.21	-0.2	1,298	-0.01%
2020/10/29	5	6.45	0	0.00	6.35	5	1,246	0.40%
2020/10/28	2	6.12	0	0.00	6.08	2	1,099	0.18%
2020/10/26	2	6.21	0	0.00	6.26	2	1,085	0.18%
2020/10/23	0	0.00	0	6.40	6.35	0	1,059	0.00%
2020/10/20	1	6.51	1	6.43	6.43	0	1,060	0.00%
2020/10/19	0	0.00	1	6.44	6.44	-1	1,058	-0.09%
2020/10/15	8	6.25	0	0.00	6.10	8	1,037	0.77%
2020/10/07	0	0.00	1	6.67	6.67	-1	975	-0.10%
2020/09/29	2	6.45	0	0.00	6.46	2	968	0.21%
2020/09/24	2	7.12	1	7.41	6.99	1	900	0.11%
2020/09/23	0	0.00	3	6.95	7.06	-3	798	-0.38%
2020/09/22	2	6.30	2	6.58	6.50	0	682	0.00%
2020/09/10	0	0.00	1	6.35	6.28	-1	522	-0.19%
2020/09/04	0	0.00	3	5.92	5.96	-3	455	-0.66%
2020/08/21	0	0.00	1	5.68	5.68	-1	397	-0.25%
2020/08/19	0	0.00	1	5.80	5.94	-1	384	-0.26%
2020/07/17	2	5.60	0	0.00	5.52	2	323	0.62%
2020/05/20	0	0.00	2	4.91	4.94	-2	416	-0.48%
2020/04/29	0	0.00	0	4.86	4.80	0	380	0.00%
2020/04/27	0	0.00	2	4.61	4.70	-2	380	-0.53%
2020/03/12	0	0.00	7	5.42	5.47	-7	250	-2.79%
2020/01/30	0.3	6.40	0	0.00	6.30	0.3	573	0.06%
2019/11/13	0.2	6.65	0	0.00	6.65	0.2	392	0.04%
2019/10/30	0.3	6.49	0	0.00	6.50	0.3	210	0.15%
2019/10/25	0	0.00	1	6.54	6.56	-1	210	-0.47%
2019/10/21	0	0.00	0.5	6.50	6.53	-0.5	213	-0.25%
2019/10/08	0	0.00	0.1	6.44	6.47	-0.1	245	-0.05%
2019/09/20	0	0.00	4.2	6.57	6.57	-4.2	240	-1.76%
2019/05/31	1	7.06	0	0.00	7.01	1	403	0.25%
2019/05/30	0	0.00	2	7.09	7.11	-2	392	-0.51%
2019/05/29	0	0.00	3	7.15	7.06	-3	381	-0.79%
2019/05/28	2	6.94	3	7.00	7.01	-1	289	-0.35%
2019/04/23	1	6.70	0	0.00	6.70	1	167	0.60%
2019/04/18	0	0.00	2	6.69	6.66	-2	163	-1.23%
2018/08/07	0	0.00	0.1	7.60	7.64	-0.1	328	-0.02%
2018/07/31	0	0.00	1.4	7.61	7.62	-1.4	332	-0.42%
2018/07/06	0	0.00	0.1	7.52	7.58	-0.1	331	-0.03%
2018/05/28	0	0.00	6	8.00	8.00	-6	499	-1.20%
2018/05/18	2	8.26	0	0.00	8.26	2	503	0.40%
2018/04/20	0	8.13	0	0.00	8.19	0	610	0.00%
2018/04/18	0	8.11	0	0.00	8.15	0	641	0.00%
2018/04/17	0	8.10	0	0.00	8.15	0	687	0.00%
2018/04/16	0	8.10	1	8.19	8.19	-1	801	-0.12%
2018/04/13	0	8.10	0	0.00	8.19	0	814	0.00%
2018/04/03	0	8.20	0	0.00	8.23	0	955	0.00%
2018/03/31	0	8.23	0	0.00	8.19	0	978	0.00%
2018/03/29	0	0.00	26.6	8.34	8.30	-26.6	982	-2.70%
2018/03/28	0	8.32	0	0.00	8.31	0	990	0.00%
2018/03/20	2	8.54	0	0.00	8.57	2	1,037	0.19%
2018/03/06	0	0.00	2	8.70	8.93	-2	1,161	-0.17%
2018/03/01	1	8.67	0	0.00	8.89	1	1,131	0.09%
2018/02/05	0	0.00	2	8.22	8.68	-2	1,120	-0.18%
2018/01/23	2	8.85	0	0.00	8.75	2	1,137	0.18%
2018/01/12	0	0.00	5	9.16	9.08	-5	1,082	-0.46%
2018/01/05	1	8.86	0	0.00	8.84	1	859	0.12%