冠軍 (1806)-日盛-和美券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.55
漲跌
▼0.30
漲幅
-2.76%
成交量
1,223張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	15	9.30	9.17	-15	253	-5.91%
2023/03/14	10	9.06	0	0.00	9.02	10	294	3.40%
2023/03/13	0.1	9.13	0	0.00	9.12	0.1	301	0.03%
2023/03/06	0	0.00	10	9.20	9.15	-10	359	-2.78%
2023/02/20	0	0.00	4.5	9.05	9.04	-4.5	521	-0.86%
2023/02/02	0	0.00	5	9.08	9.08	-5	656	-0.76%
2023/01/16	0	0.00	2	8.93	8.93	-2	725	-0.28%
2023/01/13	2	8.94	0	0.00	8.95	2	776	0.26%
2023/01/04	1	8.85	0	0.00	8.86	1	782	0.13%
2022/12/26	0	0.00	4	9.28	9.18	-4	829	-0.48%
2022/12/20	3	8.99	0	0.00	8.99	3	823	0.36%
2022/12/19	2	9.17	0	0.00	9.15	2	823	0.24%
2022/12/16	6	9.29	0	0.00	9.28	6	831	0.72%
2022/12/15	1	9.46	2	9.57	9.52	-1	843	-0.12%
2022/12/08	0.4	9.29	0	0.00	9.25	0.4	880	0.05%
2022/12/07	10	9.43	0	0.00	9.32	10	878	1.14%
2022/12/06	10	9.51	4	9.62	9.47	6	875	0.69%
2022/12/05	0.8	9.60	0	0.00	9.58	0.8	851	0.09%
2022/12/01	2	9.73	0	0.00	9.73	2	839	0.24%
2022/11/29	0	0.00	2	9.98	9.73	-2	823	-0.24%
2022/11/24	0	0.00	5	9.89	9.72	-5	774	-0.65%
2022/11/23	5.8	10.05	20	9.94	9.96	-14.2	754	-1.88%
2022/11/22	10	9.62	11	9.68	9.47	-1	691	-0.14%
2022/11/21	10	9.15	0	0.00	9.20	10	650	1.54%
2022/11/09	0	0.00	1	9.22	9.22	-1	646	-0.15%
2022/11/08	2	9.25	1	9.28	9.24	1	650	0.15%
2022/11/07	0	0.00	2	9.40	9.26	-2	653	-0.31%
2022/11/02	2	9.20	0	0.00	9.21	2	629	0.32%
2022/11/01	0	0.00	2	9.36	9.24	-2	631	-0.32%
2022/10/26	2	9.22	13	9.19	9.05	-11	623	-1.76%
2022/10/25	2	8.96	0	0.00	8.94	2	593	0.34%
2022/10/06	0	0.00	3	8.50	8.52	-3	493	-0.61%
2022/09/27	0	0.00	20	8.33	8.47	-20	518	-3.86%
2022/09/20	5	9.05	0	0.00	9.01	5	517	0.97%
2022/09/16	1	8.99	0	0.00	8.99	1	522	0.19%
2022/09/14	10	8.90	0	0.00	8.99	10	529	1.89%
2022/09/13	2	8.95	0	0.00	8.97	2	524	0.38%
2022/09/07	1	8.62	0	0.00	8.60	1	519	0.19%
2022/08/26	2	9.50	0	0.00	9.55	2	489	0.41%
2022/08/16	20	9.58	0	0.00	9.55	20	486	4.11%
2022/08/15	4	9.59	2	9.58	9.57	2	483	0.41%
2022/08/12	10	9.39	0	0.00	9.52	10	473	2.11%
2022/08/09	1	9.23	0	0.00	9.25	1	474	0.21%
2022/07/29	0	0.00	2	9.56	9.53	-2	518	-0.39%
2022/07/20	3	9.73	0	0.00	9.59	3	551	0.54%
2022/07/18	5	9.75	0	0.00	9.74	5	581	0.86%
2022/07/13	2	10.45	0	0.00	10.50	2	576	0.35%
2022/07/12	7	10.29	0	0.00	10.40	7	579	1.21%
2022/07/04	2	10.70	0	0.00	10.60	2	655	0.31%
2022/06/20	1	10.80	0	0.00	10.75	1	1,367	0.07%
2022/06/08	0	0.00	21	11.55	11.60	-21	1,467	-1.43%
2022/06/02	10	11.40	0	0.00	11.30	10	1,491	0.67%
2022/06/01	11	11.51	0	0.00	11.50	11	1,491	0.74%
2022/05/26	0	0.00	5	11.45	11.35	-5	1,494	-0.33%
2022/05/25	0	0.00	4	11.40	11.35	-4	1,496	-0.27%
2022/05/23	9	11.34	6	11.45	11.35	3	1,512	0.20%
2022/05/18	6	11.30	0	0.00	11.40	6	1,530	0.39%
2022/05/10	1	11.20	0	0.00	11.30	1	1,527	0.07%
2022/05/05	0	0.00	10	11.90	11.85	-10	1,517	-0.66%
2022/05/03	10	11.60	0	0.00	11.70	10	1,523	0.66%
2022/04/21	1	12.40	10	12.40	12.40	-9	1,485	-0.61%
2022/04/20	10	12.00	0	0.00	12.20	10	1,452	0.69%
2022/04/19	0	0.00	20	12.10	12.10	-20	1,449	-1.38%
2022/04/12	0	0.00	1	12.20	12.30	-1	1,454	-0.07%
2022/04/11	1	12.00	0	0.00	12.00	1	1,455	0.07%
2022/04/06	11	12.55	0	0.00	12.55	11	1,485	0.74%
2022/04/01	3	12.40	0	0.00	12.40	3	1,472	0.20%
2022/03/31	18	12.70	0	0.00	12.65	18	1,465	1.23%
2022/03/30	3	12.68	2	13.00	12.85	1	1,453	0.07%
2022/03/29	1	12.85	5	12.83	12.85	-4	1,302	-0.31%
2022/03/28	1	11.65	0	0.00	11.70	1	1,236	0.08%
2022/03/25	1	11.80	0	0.00	11.70	1	1,235	0.08%
2022/03/24	0	0.00	1	12.15	12.10	-1	1,240	-0.08%
2022/03/21	2	11.85	0	0.00	11.85	2	1,251	0.16%
2022/03/18	0	0.00	2	11.65	11.75	-2	1,268	-0.16%
2022/03/15	0	0.00	1	11.40	11.45	-1	1,299	-0.08%
2022/03/14	5	11.57	0	0.00	11.40	5	1,313	0.38%
2022/03/11	0	0.00	1	11.00	11.05	-1	1,286	-0.08%
2022/02/17	0	0.00	1	11.40	11.35	-1	1,515	-0.07%
2022/01/25	1	10.80	0	0.00	10.75	1	1,699	0.06%
2022/01/20	0	0.00	2	11.50	11.55	-2	1,694	-0.12%
2022/01/14	1	11.40	0	0.00	11.30	1	1,685	0.06%
2022/01/07	1	11.80	0	0.00	11.80	1	1,670	0.06%
2022/01/06	11	12.05	0	0.00	12.00	11	1,664	0.66%
2022/01/05	1	12.25	0	0.00	12.00	1	1,665	0.06%
2021/12/30	3	12.68	2	12.65	12.60	1	1,649	0.06%
2021/12/29	2	12.95	4	12.94	12.80	-2	1,651	-0.12%
2021/12/27	3	12.70	0	0.00	12.55	3	1,639	0.18%
2021/12/23	1	12.35	0	0.00	12.40	1	1,623	0.06%
2021/12/22	0	0.00	1	12.65	12.60	-1	1,576	-0.06%
2021/12/17	0	0.00	5	12.20	12.10	-5	1,324	-0.38%
2021/12/16	2	12.30	0	0.00	12.30	2	1,342	0.15%
2021/12/15	0	0.00	2	12.45	12.45	-2	1,332	-0.15%
2021/12/14	5	12.40	0	0.00	12.05	5	1,314	0.38%
2021/12/13	1	12.20	0	0.00	12.35	1	1,297	0.08%
2021/12/10	0	0.00	2	11.95	12.10	-2	1,269	-0.16%
2021/12/09	0	0.00	2	12.05	12.10	-2	1,269	-0.16%
2021/12/08	1	11.95	14	12.15	12.00	-13	1,254	-1.04%
2021/12/06	1	11.95	2	11.95	11.90	-1	1,214	-0.08%
2021/12/01	0	0.00	1	11.35	11.40	-1	1,189	-0.08%
2021/11/29	1	11.25	0	0.00	11.20	1	1,210	0.08%
2021/11/26	1	11.45	0	0.00	11.45	1	1,219	0.08%
2021/11/24	2	11.65	0	0.00	11.70	2	1,282	0.16%
2021/11/23	7	11.68	0	0.00	11.65	7	2,138	0.33%
2021/11/22	0	0.00	2	12.15	12.05	-2	2,130	-0.09%
2021/11/19	8	11.78	0	0.00	11.80	8	2,119	0.38%
2021/11/18	1	12.10	2	12.25	11.95	-1	2,127	-0.05%
2021/11/17	2	11.55	0	0.00	11.90	2	2,088	0.10%
2021/11/16	1	11.80	2	11.90	11.80	-1	2,054	-0.05%
2021/11/10	4	11.70	2	11.95	11.70	2	1,984	0.10%
2021/11/01	3	10.90	3	11.15	11.10	0	1,914	0.00%
2021/10/13	0	0.00	1	10.85	10.65	-1	2,246	-0.04%
2021/09/28	2	11.75	0	0.00	11.80	2	3,842	0.05%
2021/09/27	0	0.00	5	11.93	12.00	-5	3,906	-0.13%
2021/09/24	0	0.00	2	11.80	11.80	-2	4,368	-0.05%
2021/09/13	2	10.85	0	0.00	10.95	2	4,693	0.04%
2021/09/08	0	0.00	1	11.00	10.95	-1	4,817	-0.02%
2021/09/02	3	11.25	0	0.00	11.10	3	5,065	0.06%
2021/09/01	1	11.30	1	11.25	11.25	0	5,374	0.00%
2021/08/30	14	11.51	20	11.63	11.45	-6	5,787	-0.10%
2021/08/27	17	12.33	9	12.86	11.95	8	6,333	0.13%
2021/08/09	0	0.00	5	12.10	12.05	-5	6,383	-0.08%
2021/08/05	0	0.00	2	12.10	12.20	-2	6,641	-0.03%
2021/07/26	2	11.95	0	0.00	12.30	2	8,386	0.02%
2021/07/20	2	12.50	0	0.00	12.35	2	9,619	0.02%
2021/07/19	1	12.90	2	12.78	12.80	-1	9,682	-0.01%
2021/07/16	2	12.80	2	13.15	12.70	0	9,896	0.00%
2021/07/15	2	12.70	1	12.75	12.95	1	10,009	0.01%
2021/07/14	1	13.05	2	12.95	12.70	-1	10,095	-0.01%
2021/07/09	2	12.70	0	0.00	12.60	2	10,374	0.02%
2021/07/08	4	13.76	4	13.51	12.80	0	10,511	0.00%
2021/07/07	5	13.88	3	13.73	13.15	2	10,173	0.02%
2021/07/06	0	0.00	18.3	13.09	13.50	-18.3	9,650	-0.19%
2021/07/05	0	0.00	4	12.44	12.30	-4	9,572	-0.04%
2021/07/02	9	12.89	0	0.00	12.30	9	9,609	0.09%
2021/07/01	24	13.12	33	13.10	12.65	-9	9,824	-0.09%
2021/06/30	0	0.00	1	13.25	13.25	-1	9,575	-0.01%
2021/06/25	0	0.00	3	12.50	12.25	-3	9,556	-0.03%
2021/06/23	0	0.00	2	12.50	12.40	-2	9,516	-0.02%
2021/06/22	0.1	12.20	0	0.00	12.10	0.1	9,473	0.00%
2021/06/21	2	11.60	1	11.60	11.80	1	9,432	0.01%
2021/06/18	1	12.10	0	0.00	12.00	1	9,422	0.01%
2021/06/17	3	12.30	1	12.25	12.35	2	9,407	0.02%
2021/06/16	2	12.30	0	0.00	12.10	2	9,396	0.02%
2021/06/15	0	0.00	2	12.40	12.50	-2	9,353	-0.02%
2021/06/11	0.1	12.60	2	12.65	12.60	-1.9	9,312	-0.02%
2021/06/10	1	13.20	3	12.90	12.90	-2	9,242	-0.02%
2021/06/09	4	13.10	10	13.64	13.30	-6	9,136	-0.07%
2021/06/08	1	13.30	1	13.45	13.20	0	8,824	0.00%
2021/06/07	34.1	13.61	21	14.00	13.25	13.1	8,759	0.15%
2021/06/04	6	14.17	16	14.26	14.30	-10	8,408	-0.12%
2021/06/03	8	12.54	1	13.00	13.00	7	7,810	0.09%
2021/06/02	1	11.90	0	0.00	11.85	1	7,732	0.01%
2021/06/01	1	11.80	7	11.85	11.80	-6	7,657	-0.08%
2021/05/31	7	11.55	0	0.00	11.65	7	7,623	0.09%
2021/05/28	0	0.00	2	11.68	11.65	-2	7,528	-0.03%
2021/05/25	1	11.00	0	0.00	11.00	1	7,364	0.01%
2021/05/21	2	11.40	5	11.20	11.40	-3	7,335	-0.04%
2021/05/20	1	11.10	0	0.00	10.70	1	7,299	0.01%
2021/05/19	5	10.90	0	0.00	11.20	5	7,282	0.07%
2021/05/13	0	0.00	5	11.20	11.20	-5	6,876	-0.07%
2021/05/12	2	13.00	0	0.00	12.40	2	6,842	0.03%
2021/05/11	3	13.90	50	13.30	13.75	-47	6,768	-0.69%
2021/05/10	3	14.52	1	14.70	14.20	2	6,635	0.03%
2021/05/07	6	14.95	0	0.00	14.20	6	6,444	0.09%
2021/05/06	1	15.10	1	15.10	15.20	0	6,199	0.00%
2021/05/05	4	14.08	0	0.00	13.85	4	5,795	0.07%
2021/05/04	0	0.00	6	14.08	14.10	-6	5,689	-0.11%
2021/05/03	51	15.59	28	15.10	15.00	23	5,504	0.42%
2021/04/29	43	16.43	6	16.85	16.05	37	5,273	0.70%
2021/04/28	20	14.80	7	15.95	15.95	13	4,741	0.27%
2021/04/27	5	14.35	22	14.26	14.50	-17	4,516	-0.38%
2021/04/26	4	13.40	1	13.70	14.15	3	4,191	0.07%
2021/04/22	10	13.52	7	13.65	12.60	3	3,832	0.08%
2021/04/21	6	12.96	0	0.00	13.20	6	3,577	0.17%
2021/04/20	6	12.30	5	12.40	12.50	1	3,363	0.03%
2021/04/19	13	12.24	13	12.68	12.55	0	3,251	0.00%
2021/04/16	1	11.75	5	11.50	11.85	-4	3,017	-0.13%
2021/04/15	14	11.24	2	11.05	11.30	12	2,859	0.42%
2021/04/14	6	10.80	4	10.61	10.75	2	2,747	0.07%
2021/04/12	0	0.00	1	10.65	10.60	-1	2,573	-0.04%
2021/04/09	0	0.00	1	10.65	11.20	-1	2,548	-0.04%
2021/04/08	10	10.75	22	10.89	10.90	-12	2,448	-0.49%
2021/04/07	19	11.31	24	10.96	11.05	-5	2,437	-0.21%
2021/04/06	0	0.00	11	10.84	10.95	-11	2,211	-0.50%
2021/04/01	5	9.95	0	0.00	9.96	5	1,993	0.25%
2021/03/31	1	8.89	3	8.89	9.06	-2	1,904	-0.11%
2021/03/29	2	8.30	0	0.00	8.20	2	1,842	0.11%
2021/03/23	1	8.32	0	0.00	8.28	1	1,881	0.05%
2021/03/22	3	8.57	7	8.44	8.57	-4	1,884	-0.21%
2021/03/16	3	8.14	0	0.00	8.13	3	1,844	0.16%
2021/03/12	5	8.12	0	0.00	8.14	5	1,936	0.26%
2021/03/08	1	8.00	0	0.00	8.00	1	2,058	0.05%
2021/03/03	0	8.16	0	0.00	8.15	0	2,167	0.00%
2021/02/26	0	0.00	3	8.15	8.17	-3	2,158	-0.14%
2021/02/25	3	8.05	3	8.30	8.12	0	2,154	0.00%
2021/02/24	5	8.17	0	0.00	8.13	5	2,191	0.23%
2021/02/18	0	0.00	4	8.39	8.62	-4	2,110	-0.19%
2021/02/17	2	8.05	0	0.00	8.06	2	2,067	0.10%
2021/02/04	3	8.16	2	8.15	8.11	1	2,020	0.05%
2021/02/02	0	0.00	5	8.02	8.00	-5	2,005	-0.25%
2021/02/01	0	0.00	5	8.18	8.18	-5	1,969	-0.25%
2021/01/25	1	7.52	0	0.00	7.55	1	1,755	0.06%
2021/01/20	0	0.00	1	7.10	7.10	-1	1,870	-0.05%
2021/01/15	1	7.13	1	7.06	7.18	0	1,862	0.00%
2021/01/12	1	7.10	0	0.00	7.05	1	1,846	0.05%
2021/01/11	1	7.30	0	0.00	7.27	1	1,847	0.05%
2021/01/07	0	0.00	10	7.60	7.63	-10	1,836	-0.54%
2021/01/06	0	0.00	10	7.90	7.56	-10	1,824	-0.55%
2021/01/05	2	8.03	1	8.03	8.03	1	1,766	0.06%
2021/01/04	0	0.00	3	8.16	8.10	-3	1,734	-0.17%
2020/12/31	0	0.00	10	7.95	7.81	-10	1,689	-0.59%
2020/12/30	0	0.00	5	7.81	7.82	-5	1,664	-0.30%
2020/12/29	2	7.68	2	7.64	7.64	0	1,603	0.00%
2020/12/24	10	7.43	0	0.00	7.41	10	1,496	0.67%
2020/12/18	10	7.18	11	7.34	7.19	-1	1,674	-0.06%
2020/12/16	0	0.00	4	7.08	7.10	-4	1,727	-0.23%
2020/12/11	12	6.67	0	0.00	6.73	12	1,723	0.70%
2020/12/10	1	6.90	0	0.00	6.98	1	1,705	0.06%
2020/12/09	2	7.15	0	0.00	7.00	2	1,697	0.12%
2020/12/08	0	0.00	10	7.40	7.32	-10	1,653	-0.60%
2020/12/07	5	7.72	13	7.56	7.73	-8	1,621	-0.49%
2020/12/01	12	7.18	0	0.00	7.03	12	1,499	0.80%
2020/11/30	0	0.00	3	7.17	7.18	-3	1,484	-0.20%
2020/11/23	0	0.00	2	6.67	6.70	-2	1,380	-0.14%
2020/11/20	0	0.00	3	6.49	6.55	-3	1,309	-0.23%
2020/11/18	0	0.00	0.1	6.25	6.30	-0.1	1,270	-0.01%
2020/11/10	0	0.00	1	6.25	6.21	-1	1,298	-0.08%
2020/10/30	0	0.00	2	6.18	6.20	-2	1,263	-0.16%
2020/10/29	1	5.92	0	0.00	6.35	1	1,246	0.08%
2020/10/28	2	6.06	0	0.00	6.08	2	1,099	0.18%
2020/10/27	1	6.19	0	0.00	6.20	1	1,091	0.09%
2020/10/26	2	6.20	0	0.00	6.26	2	1,085	0.18%
2020/10/22	1	6.30	0	0.00	6.33	1	1,061	0.09%
2020/10/19	0	0.00	2	6.33	6.44	-2	1,058	-0.19%
2020/10/15	4	6.13	0	0.00	6.10	4	1,037	0.39%
2020/10/06	0	0.00	2	6.56	6.56	-2	974	-0.21%
2020/09/29	0	0.00	1	6.41	6.46	-1	968	-0.10%
2020/09/28	0	0.00	1	6.41	6.43	-1	959	-0.10%
2020/09/25	5	6.51	0	0.00	6.41	5	951	0.53%
2020/09/24	1	7.00	2	7.21	6.99	-1	900	-0.11%
2020/09/23	10	7.00	28	7.02	7.06	-18	798	-2.25%
2020/09/22	0	0.00	10	6.63	6.50	-10	682	-1.47%
2020/09/18	0	0.00	10	6.45	6.44	-10	592	-1.69%
2020/09/14	0	0.00	1	6.25	6.24	-1	535	-0.19%
2020/09/04	0	0.00	4	5.90	5.96	-4	455	-0.88%
2020/09/03	0	0.00	1	6.05	5.98	-1	446	-0.22%
2020/08/31	0	0.00	2	5.76	5.77	-2	401	-0.50%
2020/08/26	1	5.61	0	0.00	5.64	1	389	0.26%
2020/08/20	0	0.00	2	5.95	5.60	-2	396	-0.50%
2020/08/19	6	5.93	1	6.18	5.94	5	384	1.30%
2020/08/18	5	5.75	0	0.00	5.72	5	335	1.49%
2020/08/17	2	5.58	1	5.48	5.60	1	316	0.32%
2020/07/09	1	5.71	0	0.00	5.66	1	325	0.31%
2020/07/03	1	5.47	10	5.51	5.51	-9	330	-2.72%
2020/06/24	0	0.00	0	5.47	5.34	0	341	0.00%
2020/06/18	1	5.21	0	0.00	5.21	1	393	0.25%
2020/06/03	10	5.12	0	0.00	5.17	10	433	2.31%
2020/06/01	3	5.13	0	0.00	5.12	3	431	0.69%
2020/05/28	0	0.00	2	4.91	4.97	-2	421	-0.47%
2020/05/21	0	0.00	2	4.90	4.96	-2	416	-0.48%
2020/05/19	0	0.00	5	4.90	4.94	-5	418	-1.20%
2020/05/15	1	4.76	0	0.00	4.79	1	410	0.24%
2020/05/11	0	0.00	1	4.91	4.95	-1	406	-0.25%
2020/05/06	1	4.76	0	0.00	4.77	1	402	0.25%
2020/05/04	0	0.00	3	4.77	4.78	-3	399	-0.75%
2020/04/27	5	4.62	0	0.00	4.70	5	380	1.31%
2020/04/23	0	0.00	4	4.50	4.58	-4	381	-1.05%
2020/04/10	4	4.49	0	0.00	4.54	4	354	1.13%
2020/03/19	1	4.01	1	4.01	4.01	0	285	0.00%
2020/03/13	1	4.93	0	0.00	5.10	1	260	0.38%
2020/02/11	1	6.12	0	0.00	6.13	1	400	0.25%
2020/02/05	2	6.19	0	0.00	6.15	2	492	0.41%
2020/01/30	10	6.26	0	0.00	6.30	10	573	1.74%
2020/01/17	30	6.74	0	0.00	6.76	30	566	5.30%
2020/01/10	1	6.65	0	0.00	6.66	1	560	0.18%
2020/01/08	1	6.67	0	0.00	6.67	1	563	0.18%
2020/01/02	0.2	6.74	0	0.00	6.80	0.2	555	0.03%
2019/12/26	2	6.80	0	0.00	6.77	2	541	0.37%
2019/12/25	0	0.00	2	6.80	6.81	-2	541	-0.37%
2019/12/24	0	0.00	2	6.79	6.76	-2	540	-0.37%
2019/12/19	0	0.00	0	6.70	6.72	0	538	0.00%
2019/12/18	0	0.00	1	6.76	6.75	-1	539	-0.19%
2019/11/14	0	0.00	5	6.61	6.56	-5	394	-1.27%
2019/11/13	0	0.00	1	6.62	6.65	-1	392	-0.25%
2019/11/08	1	6.70	0	0.00	6.67	1	387	0.26%
2019/10/21	1	6.52	0	0.00	6.53	1	213	0.47%
2019/10/02	2	6.39	0	0.00	6.36	2	245	0.81%
2019/09/25	2	6.55	0	0.00	6.48	2	246	0.81%
2019/08/12	2	6.61	0	0.00	6.69	2	422	0.47%
2019/07/12	0	0.00	7	6.94	6.99	-7	403	-1.74%
2019/05/29	7	7.47	0	0.00	7.06	7	381	1.83%
2019/05/28	2	7.00	12	7.02	7.01	-10	289	-3.46%
2019/05/06	1	6.54	0	0.00	6.50	1	183	0.55%
2018/10/15	1	6.94	0	0.00	6.95	1	275	0.36%
2018/10/08	0	0.00	2	7.69	7.63	-2	263	-0.76%
2018/07/17	0.1	7.56	0	0.00	7.56	0.1	324	0.03%
2018/06/13	2	7.95	0	0.00	7.95	2	399	0.50%
2018/04/23	0	0.00	0.7	8.15	8.20	-0.7	600	-0.11%
2018/04/02	2	8.24	0	0.00	8.21	2	968	0.21%
2018/03/21	0	0.00	0	8.55	8.60	0	1,029	0.00%
2018/03/20	0	0.00	0.1	8.55	8.57	-0.1	1,037	-0.01%
2018/03/07	5	8.57	0	0.00	8.58	5	1,177	0.42%
2018/03/06	0	0.00	4	8.93	8.93	-4	1,161	-0.34%
2018/03/01	0	0.00	1	8.73	8.89	-1	1,131	-0.09%
2018/02/12	0	0.00	2	8.30	8.27	-2	1,119	-0.18%
2018/02/09	1	8.10	1	8.20	8.20	0	1,119	0.00%
2018/02/06	5	8.00	0	0.00	8.21	5	1,117	0.45%
2018/01/30	0	0.00	15	8.79	8.68	-15	1,141	-1.31%
2018/01/10	1	9.56	3	9.55	9.55	-2	1,020	-0.20%
2018/01/08	0	0.00	10	9.00	9.00	-10	895	-1.12%
2018/01/02	0	0.00	2	8.42	8.40	-2	738	-0.27%