冠軍 (1806)-宏遠-館前券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.90
漲跌
▼0.50
漲幅
-4.39%
成交量
3,062張
產業
上市玻璃類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	11.70	1	11.45	11.40	0	2,473	0.00%
2024/05/08	0	0.00	0	11.20	11.25	0	2,458	0.00%
2024/05/02	0	0.00	50	11.28	11.40	-50	2,429	-2.06%
2024/04/30	0	0.00	10	11.20	11.15	-10	2,414	-0.41%
2024/04/29	0	0.00	30	11.18	11.20	-30	2,415	-1.24%
2024/04/25	0	0.00	5	10.35	10.30	-5	2,411	-0.21%
2024/04/24	0	0.00	4	10.31	10.35	-4	2,421	-0.17%
2024/04/16	4	9.62	0	0.00	9.44	4	2,543	0.16%
2024/04/15	5	9.91	0	0.00	9.89	5	2,557	0.20%
2024/04/12	5	10.00	0	0.00	9.96	5	2,566	0.19%
2024/04/10	15	10.01	0	0.00	10.10	15	2,616	0.57%
2024/04/08	6	9.66	0	0.00	9.61	6	2,642	0.23%
2024/04/02	64	9.01	0	0.00	9.39	64	2,669	2.40%
2024/03/07	0	0.00	2	11.95	11.95	-2	2,720	-0.07%
2024/02/27	1	12.25	0	0.00	12.20	1	2,609	0.04%
2024/02/26	1	12.60	0	0.00	12.40	1	2,560	0.04%
2024/02/23	0	0.00	1	12.70	12.40	-1	2,520	-0.04%
2024/02/22	1	12.65	0	0.00	12.65	1	2,359	0.04%
2024/02/21	4	12.69	4	12.40	12.45	0	2,291	0.00%
2024/02/20	1	13.45	8	12.79	12.40	-7	2,146	-0.33%
2024/02/19	5	12.51	5	12.58	12.80	0	1,758	0.00%
2024/02/15	0	0.00	0.1	10.60	10.60	-0.1	1,351	-0.01%
2024/01/26	0	0.00	0.3	10.95	11.00	-0.3	1,260	-0.02%
2024/01/16	1	10.90	1	11.05	10.85	0	1,091	0.00%
2024/01/04	0	0.00	1	11.10	10.90	-1	950	-0.11%
2024/01/02	1	11.55	0	0.00	11.45	1	892	0.11%
2023/12/26	1	11.80	1	11.70	11.85	0	747	0.00%
2023/12/25	0	0.00	7.6	11.38	11.35	-7.6	611	-1.24%
2023/12/22	0	0.00	6	10.85	10.75	-6	498	-1.20%
2023/12/12	0	0.00	1	10.15	10.30	-1	363	-0.28%
2023/12/11	2	10.25	6	10.22	10.25	-4	341	-1.17%
2023/12/05	0	0.00	1	9.71	9.74	-1	316	-0.32%
2023/11/20	0	0.00	10	9.37	9.35	-10	340	-2.93%
2023/11/17	0	0.00	13	9.30	9.29	-13	338	-3.84%
2023/11/15	4	9.14	9	9.20	9.17	-5	329	-1.52%
2023/11/09	7	9.05	0	0.00	9.05	7	336	2.08%
2023/11/06	19	9.09	0	0.00	9.09	19	360	5.27%
2023/10/04	0	0.00	9	9.16	9.14	-9	649	-1.39%
2023/10/03	9	9.10	0	0.00	9.11	9	719	1.25%
2023/09/28	2	9.17	0	0.00	9.15	2	771	0.26%
2023/09/06	0	0.00	1	9.49	9.43	-1	1,990	-0.05%
2023/09/05	1	9.62	0	0.00	9.54	1	2,065	0.05%
2023/09/01	2	9.68	3	9.52	9.67	-1	2,397	-0.04%
2023/08/30	2	9.27	0	0.00	9.30	2	3,008	0.07%
2023/08/24	0	0.00	1	9.10	9.11	-1	3,261	-0.03%
2023/08/09	0	0.00	5	9.86	9.87	-5	3,224	-0.16%
2023/08/08	8	10.00	0	0.00	9.97	8	3,220	0.25%
2023/08/07	2	10.05	0	0.00	10.05	2	3,221	0.06%
2023/08/02	0	0.00	1	10.10	9.95	-1	3,206	-0.03%
2023/07/31	0	0.00	16	10.18	10.15	-16	3,173	-0.50%
2023/07/28	15	9.89	0	0.00	9.81	15	3,163	0.47%
2023/07/14	0	0.00	1	10.60	10.60	-1	3,129	-0.03%
2023/07/11	8	10.93	0	0.00	10.60	8	3,156	0.25%
2023/07/10	8	11.22	4	11.34	11.25	4	3,104	0.13%
2023/07/06	10	10.95	15	10.97	10.95	-5	3,021	-0.17%
2023/07/05	0	0.00	10	10.88	10.90	-10	2,984	-0.34%
2023/07/04	17	10.60	8	10.65	10.65	9	2,954	0.30%
2023/07/03	4	10.70	1	10.60	10.65	3	2,941	0.10%
2023/06/30	10	10.45	10	10.50	10.50	0	2,955	0.00%
2023/06/29	1	10.50	0	0.00	10.55	1	2,945	0.03%
2023/06/28	1	10.85	0	0.00	10.65	1	2,924	0.03%
2023/06/26	1	10.95	0	0.00	10.80	1	2,885	0.03%
2023/06/19	2	11.15	0	0.00	11.10	2	2,801	0.07%
2023/06/15	10	11.46	2.8	11.32	11.25	7.2	2,692	0.27%
2023/06/14	4	11.03	12.2	10.95	11.45	-8.2	2,453	-0.33%
2023/06/13	9	10.72	3	10.62	10.75	6	2,110	0.28%
2023/06/08	5	11.05	0	0.00	10.40	5	1,680	0.30%
2023/06/06	1	10.40	1	10.60	10.25	0	1,340	0.00%
2023/06/05	0	0.00	55.6	9.93	9.92	-55.6	1,030	-5.40%
2023/06/02	13.6	9.12	185	9.62	9.50	-171.4	689	-24.84%	大賣/鉅額交易
2023/05/30	0	0.00	10	9.00	9.00	-10	440	-2.27%
2023/05/29	0	0.00	5	9.02	9.00	-5	441	-1.13%
2023/05/26	20	9.00	0	0.00	9.00	20	444	4.50%
2023/05/25	15	9.01	0	0.00	9.05	15	446	3.37%
2023/05/24	60	9.01	0	0.00	9.04	60	444	13.49%
2023/05/19	35	9.01	0	0.00	9.02	35	443	7.90%
2023/05/18	13	9.03	0	0.00	9.05	13	441	2.94%
2023/05/17	0	0.00	10	9.04	9.05	-10	440	-2.27%
2023/05/16	5	9.00	0	0.00	9.01	5	439	1.14%
2023/05/12	10	9.00	0	0.00	9.03	10	439	2.28%
2023/05/11	10	9.00	0	0.00	8.88	10	437	2.29%
2023/05/10	10	9.00	0	0.00	9.01	10	431	2.32%
2023/05/05	15	9.08	0	0.00	9.09	15	431	3.47%
2023/05/04	23	9.09	0	0.00	9.12	23	432	5.32%
2023/05/02	0	0.00	3	9.28	9.27	-3	422	-0.71%
2023/04/28	0	0.00	4	9.30	9.30	-4	419	-0.95%
2023/04/27	0	0.00	8	9.23	9.18	-8	406	-1.97%
2023/04/24	12	9.19	4	9.29	9.18	8	390	2.05%
2023/04/21	9	9.19	5	9.39	9.28	4	387	1.03%
2023/04/20	5	9.18	17	9.32	9.25	-12	381	-3.14%
2023/04/19	20	9.21	0	0.00	9.16	20	362	5.52%
2023/04/18	0	0.00	46	9.54	9.35	-46	346	-13.28%
2023/04/17	0	0.00	24	9.40	9.33	-24	311	-7.69%
2023/04/14	0	0.00	10	9.09	9.09	-10	268	-3.72%
2023/04/13	10	9.01	0	0.00	9.00	10	258	3.87%
2023/04/12	10	9.04	0	0.00	9.02	10	255	3.92%
2023/04/11	28	9.04	5	9.09	9.03	23	250	9.19%
2023/04/10	10	9.05	0	0.00	9.10	10	248	4.03%
2023/04/07	10	9.11	0	0.00	9.10	10	248	4.02%
2023/03/31	0	0.00	26	9.26	9.17	-26	253	-10.24%
2023/03/27	1	8.99	0	0.00	9.00	1	233	0.43%
2023/03/22	5	9.02	0	0.00	9.02	5	249	2.00%
2023/03/14	5	9.12	0	0.00	9.02	5	294	1.70%
2023/03/09	30	9.14	0	0.00	9.14	30	312	9.59%
2023/03/08	10	9.14	0	0.00	9.14	10	325	3.08%
2023/03/06	0	0.00	4	9.21	9.15	-4	359	-1.11%
2023/03/02	0	0.00	3	9.07	9.08	-3	388	-0.77%
2023/03/01	10	9.07	0	0.00	9.12	10	456	2.19%
2023/02/24	10	9.08	7	9.10	9.13	3	496	0.60%
2023/02/23	13	9.10	1	9.16	9.08	12	504	2.38%
2023/02/22	5	9.05	0	0.00	9.05	5	505	0.99%
2023/02/17	4	8.99	0	0.00	9.00	4	530	0.75%
2022/12/06	4.5	9.50	0	0.00	9.47	4.5	875	0.51%
2022/11/25	0	0.00	1	9.90	9.78	-1	789	-0.13%
2022/11/24	1.2	9.91	7	9.89	9.72	-5.9	774	-0.76%
2022/11/23	1.9	10.06	5	10.18	9.96	-3.1	754	-0.41%
2022/11/22	7	9.63	0	0.00	9.47	7	691	1.01%
2022/10/31	0	0.00	7	9.30	9.21	-7	630	-1.11%
2022/10/25	0	0.00	2	8.88	8.94	-2	593	-0.34%
2022/10/21	0	0.00	9	8.43	8.38	-9	521	-1.72%
2022/10/18	0	0.00	5	8.40	8.40	-5	526	-0.95%
2022/10/14	0	0.00	5	8.33	8.28	-5	539	-0.93%
2022/09/30	0	0.00	9	8.43	8.43	-9	521	-1.72%
2022/09/28	6	8.36	0	0.00	8.27	6	526	1.14%
2022/09/22	0	0.00	5	9.16	8.86	-5	525	-0.95%
2022/09/13	0	0.00	4	8.98	8.97	-4	524	-0.76%
2022/09/12	0	0.00	10	8.74	8.73	-10	523	-1.91%
2022/09/08	10	8.61	0	0.00	8.66	10	524	1.91%
2022/09/01	0	0.00	4	9.30	9.37	-4	487	-0.82%
2022/08/30	0	0.00	4	9.39	9.39	-4	492	-0.81%
2022/08/12	0	0.00	4	9.40	9.52	-4	473	-0.84%
2022/08/10	0	0.00	4	9.30	9.32	-4	471	-0.85%
2022/08/09	0	0.00	13	9.24	9.25	-13	474	-2.74%
2022/08/05	0	0.00	5	9.43	9.43	-5	481	-1.04%
2022/08/03	0	0.00	5	9.50	9.51	-5	492	-1.02%
2022/08/02	0	0.00	4	9.49	9.52	-4	501	-0.80%
2022/07/27	0	0.00	5	9.58	9.53	-5	524	-0.95%
2022/07/25	0	0.00	5	9.54	9.54	-5	535	-0.93%
2022/07/18	1	9.83	0	0.00	9.74	1	581	0.17%
2022/07/08	1	10.65	0	0.00	10.55	1	597	0.17%
2022/07/05	0	0.00	5	10.69	10.65	-5	646	-0.77%
2022/06/08	0	0.00	0	11.80	11.60	0	1,467	0.00%
2022/05/30	0	0.00	3	11.60	11.50	-3	1,490	-0.20%
2022/05/27	0	0.00	3	11.45	11.40	-3	1,490	-0.20%
2022/05/24	3	11.35	0	0.00	11.40	3	1,509	0.20%
2022/05/23	0	0.00	5	11.40	11.35	-5	1,512	-0.33%
2022/05/13	0	0.00	5	11.05	11.05	-5	1,531	-0.33%
2022/05/12	0	0.00	5	10.95	10.95	-5	1,535	-0.33%
2022/05/09	2	11.35	0	0.00	11.30	2	1,524	0.13%
2022/04/25	0.3	12.00	0	0.00	11.95	0.3	1,508	0.02%
2022/04/18	0	0.00	8	12.10	12.05	-8	1,457	-0.55%
2022/04/15	2	12.18	0	0.00	12.20	2	1,453	0.14%
2022/04/08	5	12.30	0	0.00	12.25	5	1,446	0.35%
2022/04/07	2	12.30	0	0.00	12.10	2	1,452	0.14%
2022/04/06	0	0.00	3	12.55	12.55	-3	1,485	-0.20%
2022/04/01	1	12.40	0	0.00	12.40	1	1,472	0.07%
2022/03/30	3	12.60	1	13.00	12.85	2	1,453	0.14%
2022/03/29	3	12.85	5.1	12.64	12.85	-2.1	1,302	-0.16%
2022/03/25	1	11.90	0	0.00	11.70	1	1,235	0.08%
2022/03/15	0	0.00	0	11.70	11.45	0	1,299	0.00%
2022/03/14	0	0.00	3.1	11.61	11.40	-3.1	1,313	-0.24%
2022/03/09	0	0.00	0	11.75	10.80	0	1,326	0.00%
2022/02/24	0	10.90	0	0.00	10.90	0	1,349	0.00%
2022/02/14	0.1	11.15	0	0.00	11.00	0.1	1,583	0.00%
2022/02/09	0	0.00	0.1	11.55	11.60	-0.1	1,670	-0.01%
2022/01/14	0.1	11.40	0	0.00	11.30	0.1	1,685	0.01%
2021/12/27	0	0.00	30	12.55	12.55	-30	1,639	-1.83%
2021/12/23	3	12.40	0	0.00	12.40	3	1,623	0.18%
2021/12/22	31	12.75	8	13.31	12.60	23	1,576	1.46%
2021/12/21	0	0.00	5	12.25	12.20	-5	1,297	-0.39%
2021/12/16	0	0.00	10	12.40	12.30	-10	1,342	-0.74%
2021/12/15	0	0.00	10	12.15	12.45	-10	1,332	-0.75%
2021/12/08	12	12.03	0	0.00	12.00	12	1,254	0.96%
2021/12/06	4	11.90	0	0.00	11.90	4	1,214	0.33%
2021/12/03	0	0.00	1	11.35	11.45	-1	1,183	-0.08%
2021/11/26	0	0.00	4	11.45	11.45	-4	1,219	-0.33%
2021/11/23	0	0.00	4	11.90	11.65	-4	2,138	-0.19%
2021/11/18	2	12.25	0	0.00	11.95	2	2,127	0.09%
2021/11/10	0	0.00	1	11.90	11.70	-1	1,984	-0.05%
2021/10/18	0	0.00	10.6	10.70	10.60	-10.6	2,108	-0.50%
2021/10/12	0	0.00	50	10.85	10.85	-50	2,350	-2.13%
2021/10/05	0	0.00	3	11.10	11.20	-3	2,606	-0.12%
2021/10/04	3	11.15	0	0.00	11.10	3	2,665	0.11%
2021/09/07	3	10.90	0	0.00	11.05	3	4,861	0.06%
2021/08/30	14	11.74	0	0.00	11.45	14	5,787	0.24%
2021/08/27	41	12.57	1	12.65	11.95	40	6,333	0.63%
2021/07/23	5	12.05	10	12.15	12.10	-5	8,881	-0.06%
2021/07/22	11	11.85	0	0.00	11.85	11	9,104	0.12%
2021/07/19	0	0.00	10	12.80	12.80	-10	9,682	-0.10%
2021/07/16	0	0.00	19	13.18	12.70	-19	9,896	-0.19%
2021/07/15	2	12.73	16	12.92	12.95	-14	10,009	-0.14%
2021/07/14	46	12.87	1	12.70	12.70	45	10,095	0.45%
2021/07/08	2	13.50	0	0.00	12.80	2	10,511	0.02%
2021/07/07	5	13.40	6	14.34	13.15	-1	10,173	-0.01%
2021/07/06	11	12.81	18	13.40	13.50	-7	9,650	-0.07%
2021/07/02	5	13.05	5	12.80	12.30	0	9,609	0.00%
2021/07/01	9	13.53	8	13.14	12.65	1	9,824	0.01%
2021/06/30	5	12.70	5	13.15	13.25	0	9,575	0.00%
2021/06/24	2	12.65	0	0.00	12.55	2	9,536	0.02%
2021/06/22	0	0.00	1	12.20	12.10	-1	9,473	-0.01%
2021/06/18	1	12.30	0	0.00	12.00	1	9,422	0.01%
2021/06/17	2	12.25	0	0.00	12.35	2	9,407	0.02%
2021/06/11	0	0.00	10	12.60	12.60	-10	9,312	-0.11%
2021/06/10	3	13.03	0	0.00	12.90	3	9,242	0.03%
2021/06/09	3	13.17	1	13.40	13.30	2	9,136	0.02%
2021/06/08	1	13.15	0	0.00	13.20	1	8,824	0.01%
2021/06/07	4	13.40	3	14.22	13.25	1	8,759	0.01%
2021/06/04	5	14.16	3	14.28	14.30	2	8,408	0.02%
2021/06/03	0	0.00	2	12.80	13.00	-2	7,810	-0.03%
2021/06/01	2	11.80	0	0.00	11.80	2	7,657	0.03%
2021/05/28	3	11.57	1	11.80	11.65	2	7,528	0.03%
2021/05/21	2	11.05	2	11.00	11.40	0	7,335	0.00%
2021/05/14	1	11.00	0	0.00	10.90	1	7,066	0.01%
2021/05/13	2	11.20	0	0.00	11.20	2	6,876	0.03%
2021/05/11	0	0.00	6	14.29	13.75	-6	6,768	-0.09%
2021/05/10	3	14.58	1	15.00	14.20	2	6,635	0.03%
2021/05/07	5	14.13	1	14.20	14.20	4	6,444	0.06%
2021/05/06	0	0.00	20	15.06	15.20	-20	6,199	-0.32%
2021/05/05	1	14.25	0	0.00	13.85	1	5,795	0.02%
2021/04/29	10	17.00	18	17.35	16.05	-8	5,273	-0.15%
2021/04/28	14	15.23	28	15.93	15.95	-14	4,741	-0.30%
2021/04/27	7	14.81	4	14.58	14.50	3	4,516	0.07%
2021/04/26	30	14.10	23	14.00	14.15	7	4,191	0.17%
2021/04/22	5	13.59	0	0.00	12.60	5	3,832	0.13%
2021/04/21	1	13.05	1	13.40	13.20	0	3,577	0.00%
2021/04/20	0	0.00	7	12.42	12.50	-7	3,363	-0.21%
2021/04/19	2	12.10	0	0.00	12.55	2	3,251	0.06%
2021/04/16	5	11.74	14	11.85	11.85	-9	3,017	-0.30%
2021/04/15	3	10.65	12	11.22	11.30	-9	2,859	-0.31%
2021/04/14	21	10.74	1	10.80	10.75	20	2,747	0.73%
2021/04/12	2	10.65	0	0.00	10.60	2	2,573	0.08%
2021/04/09	10	10.90	10	11.20	11.20	0	2,548	0.00%
2021/04/08	0	0.00	20	10.68	10.90	-20	2,448	-0.82%
2021/04/07	20	11.40	11	10.87	11.05	9	2,437	0.37%
2021/04/06	10	10.85	0	0.00	10.95	10	2,211	0.45%
2021/03/31	0	0.00	6	9.04	9.06	-6	1,904	-0.32%
2021/03/25	5	8.37	0	0.00	8.40	5	1,858	0.27%
2021/03/11	1	8.17	0	0.00	8.17	1	2,044	0.05%
2021/03/10	1	8.25	0	0.00	8.26	1	2,042	0.05%
2021/03/02	0	0.00	0.3	8.06	8.05	-0.3	2,158	-0.01%
2021/02/05	0	0.00	5	8.23	8.15	-5	2,033	-0.25%
2021/02/04	0	0.00	1	8.15	8.11	-1	2,020	-0.05%
2021/02/02	10	8.06	0	0.00	8.00	10	2,005	0.50%
2021/01/12	0	0.00	4.1	7.18	7.05	-4.1	1,846	-0.22%
2021/01/06	0	0.00	6	7.84	7.56	-6	1,824	-0.33%
2021/01/04	0	0.00	3	8.10	8.10	-3	1,734	-0.17%
2020/12/29	8	7.52	0	0.00	7.64	8	1,603	0.50%
2020/12/28	5	7.39	0	0.00	7.42	5	1,535	0.33%
2020/12/22	1	7.20	1	7.35	7.21	0	1,503	0.00%
2020/10/29	10	6.23	10	6.55	6.35	0	1,246	0.00%
2020/10/15	5	6.07	0	0.00	6.10	5	1,037	0.48%
2020/09/28	5	6.34	0	0.00	6.43	5	959	0.52%
2020/09/25	10	6.35	0	0.00	6.41	10	951	1.05%
2020/09/23	0	0.00	25	6.94	7.06	-25	798	-3.13%
2020/09/22	2	6.50	2	6.65	6.50	0	682	0.00%
2020/08/18	2	5.70	0	0.00	5.72	2	335	0.60%
2020/03/30	1	4.00	0	0.00	3.99	1	333	0.30%
2020/02/27	5	5.86	0	0.00	5.87	5	254	1.96%
2020/02/20	3	6.02	0	0.00	6.02	3	319	0.94%
2019/05/30	0	0.00	16.5	7.10	7.11	-16.5	392	-4.20%
2019/05/29	1	7.28	11	7.30	7.06	-10	381	-2.62%
2019/05/28	10	7.00	0	0.00	7.01	10	289	3.46%
2019/05/17	5	6.30	0	0.00	6.34	5	197	2.53%
2019/05/15	5	6.40	0	0.00	6.41	5	191	2.61%
2019/04/01	3	6.89	0	0.00	6.91	3	137	2.19%
2019/03/08	5	6.90	0	0.00	6.96	5	130	3.84%
2019/01/29	5	7.00	0	0.00	7.05	5	123	4.04%
2019/01/14	5	7.00	0	0.00	7.03	5	161	3.09%
2019/01/08	5	7.00	0	0.00	7.04	5	172	2.90%
2019/01/04	3	6.93	0	0.00	7.01	3	183	1.64%
2018/12/26	1	7.05	0	0.00	7.07	1	203	0.49%
2018/12/24	2	7.08	0	0.00	7.10	2	205	0.97%
2018/10/25	5	6.85	0	0.00	6.88	5	266	1.88%
2018/10/15	5	6.94	0	0.00	6.95	5	275	1.81%
2018/10/11	10	7.10	0	0.00	7.00	10	270	3.70%
2018/10/09	5	7.63	0	0.00	7.71	5	257	1.94%
2018/10/05	15	7.66	0	0.00	7.71	15	263	5.69%
2018/10/04	5	7.80	0	0.00	7.82	5	259	1.93%
2018/10/03	5	7.80	0	0.00	7.84	5	262	1.91%
2018/09/28	5	7.75	0	0.00	7.82	5	260	1.92%
2018/09/27	10	7.77	0	0.00	7.81	10	259	3.85%
2018/09/19	3	7.84	0	0.00	7.87	3	266	1.13%
2018/09/18	3	7.76	0	0.00	7.82	3	266	1.12%
2018/09/12	4	7.70	0	0.00	7.73	4	271	1.48%
2018/09/11	5	7.62	0	0.00	7.73	5	271	1.84%
2018/09/10	13	7.75	0	0.00	7.65	13	275	4.72%
2018/08/30	6	7.80	0	0.00	7.80	6	286	2.09%
2018/08/28	5	7.72	0	0.00	7.76	5	291	1.71%
2018/08/27	6	7.78	0	0.00	7.75	6	296	2.02%
2018/01/10	10	9.49	0	0.00	9.55	10	1,020	0.98%