冠軍 (1806)-第一金-路竹券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

股價
11.20
漲跌
▲0.85
漲幅
+8.21%
成交量
1,664張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.2	10.95	5	11.20	11.20	-4.9	2,415	-0.20%
2024/04/26	5	10.30	1	10.35	10.35	4	2,399	0.17%
2024/04/25	0	0.00	1	10.40	10.30	-1	2,411	-0.04%
2024/04/16	1	9.45	0	0.00	9.44	1	2,543	0.04%
2024/04/11	1	9.99	0	0.00	10.10	1	2,579	0.04%
2024/04/10	1	9.95	0	0.00	10.10	1	2,616	0.04%
2024/04/02	3	9.02	4	9.41	9.39	-1	2,669	-0.04%
2024/04/01	0	9.41	0	0.00	9.41	0	2,627	0.00%
2024/03/29	0	0.00	2	10.55	10.45	-2	2,735	-0.07%
2024/03/28	0	0.00	22	11.05	10.95	-22	2,787	-0.79%
2024/03/27	22	11.04	1	11.10	11.00	21	2,818	0.75%
2024/03/26	5	11.10	0	0.00	10.85	5	2,809	0.18%
2024/03/25	2	11.03	0	0.00	11.05	2	2,802	0.07%
2024/03/19	2	10.55	0	0.00	10.50	2	2,801	0.07%
2024/03/18	1	10.60	0	0.00	10.60	1	2,796	0.04%
2024/03/15	3.1	10.77	0	0.00	10.70	3.1	2,809	0.11%
2024/03/11	0	0.00	2	11.80	11.75	-2	2,762	-0.07%
2024/03/08	11	11.64	0.1	11.65	11.60	10.9	2,750	0.40%
2024/03/07	1	11.90	0	0.00	11.95	1	2,720	0.04%
2024/03/06	28	12.21	0	0.00	12.15	28	2,704	1.04%
2024/03/05	5	12.00	0	0.00	12.00	5	2,700	0.19%
2024/03/04	5	12.09	0	0.00	12.05	5	2,677	0.19%
2024/02/29	0	0.00	2	12.60	12.50	-2	2,637	-0.08%
2024/02/27	0	0.00	1	12.35	12.20	-1	2,609	-0.04%
2024/02/26	2	12.50	0	0.00	12.40	2	2,560	0.08%
2024/02/23	23.1	13.05	28	12.70	12.40	-5	2,520	-0.20%
2024/02/22	0	0.00	1	12.60	12.65	-1	2,359	-0.04%
2024/02/21	5	12.43	3	12.75	12.45	2	2,291	0.09%
2024/02/20	15	12.81	81.1	13.10	12.40	-66.1	2,146	-3.08%
2024/02/19	1.1	12.40	3	12.55	12.80	-1.9	1,758	-0.11%
2024/02/16	6	11.45	9.9	11.55	11.65	-3.9	1,469	-0.27%
2024/02/01	0	11.20	0	0.00	11.25	0	1,312	0.00%
2024/01/25	0	0.00	0.1	11.05	11.20	-0.1	1,252	-0.01%
2024/01/24	0	0.00	8	11.25	11.25	-8	1,233	-0.65%
2024/01/16	0.1	11.10	5.1	10.85	10.85	-5	1,091	-0.46%
2024/01/10	0	0.00	5	10.65	10.65	-5	1,006	-0.50%
2024/01/02	3	11.48	0	0.00	11.45	3	892	0.34%
2023/12/29	1	11.45	0	0.00	11.45	1	875	0.11%
2023/12/27	1	11.45	10	11.30	11.30	-9	821	-1.09%
2023/12/26	2	11.95	98	11.52	11.85	-96	747	-12.83%
2023/12/25	16	11.50	22	11.51	11.35	-6	611	-0.98%
2023/12/22	0	0.00	0.9	10.80	10.75	-0.9	498	-0.18%
2023/12/19	0	0.00	0.8	10.30	10.25	-0.8	432	-0.19%
2023/12/18	3	10.67	0	0.00	10.50	3	417	0.72%
2023/12/12	0	0.00	5	10.20	10.30	-5	363	-1.38%
2023/12/11	0.1	10.20	7	10.04	10.25	-6.9	341	-2.02%
2023/12/07	0	0.00	25	9.79	9.78	-25	318	-7.86%
2023/12/06	0	0.00	8	9.79	9.79	-8	317	-2.52%
2023/12/05	0	0.00	3	9.74	9.74	-3	316	-0.95%
2023/12/04	0	0.00	3	9.84	9.78	-3	317	-0.94%
2023/11/02	0	0.00	0.7	9.06	9.05	-0.7	369	-0.19%
2023/11/01	0	0.00	0.2	9.02	9.01	-0.2	372	-0.05%
2023/10/20	0	0.00	2	8.95	9.04	-2	463	-0.43%
2023/10/16	0	0.00	3	9.13	9.13	-3	507	-0.59%
2023/10/12	0	0.00	8	9.25	9.22	-8	538	-1.49%
2023/10/11	0	0.00	5	9.17	9.17	-5	545	-0.92%
2023/09/01	1	9.67	8.9	9.73	9.67	-7.9	2,397	-0.33%
2023/08/25	15	9.23	0	0.00	9.17	15	3,266	0.46%
2023/08/15	0	0.00	3	9.31	9.28	-3	3,246	-0.09%
2023/08/07	0	0.00	1	10.00	10.05	-1	3,221	-0.03%
2023/08/02	2	10.10	0	0.00	9.95	2	3,206	0.06%
2023/07/31	3	10.05	0	0.00	10.15	3	3,173	0.09%
2023/07/28	0	0.00	2	9.90	9.81	-2	3,163	-0.06%
2023/07/25	2	9.75	0	0.00	9.74	2	3,159	0.06%
2023/07/24	1	9.85	0	0.00	9.83	1	3,157	0.03%
2023/07/19	3	10.10	2	10.00	10.00	1	3,137	0.03%
2023/07/18	6	10.53	0	0.00	10.25	6	3,125	0.19%
2023/07/14	0	0.00	8	10.62	10.60	-8	3,129	-0.26%
2023/07/13	1	10.45	0	0.00	10.50	1	3,156	0.03%
2023/07/12	2	10.45	0	10.50	10.50	2	3,177	0.06%
2023/07/11	7	10.74	0	0.00	10.60	7	3,156	0.22%
2023/07/10	0	0.00	11	11.22	11.25	-11	3,104	-0.35%
2023/07/04	1	10.50	0	0.00	10.65	1	2,954	0.03%
2023/06/30	1	10.40	0	0.00	10.50	1	2,955	0.03%
2023/06/29	2	10.50	0	0.00	10.55	2	2,945	0.07%
2023/06/27	2	10.73	0	0.00	10.65	2	2,911	0.07%
2023/06/20	2	10.80	2	11.10	10.95	0	2,839	0.00%
2023/06/19	3	11.22	0	0.00	11.10	3	2,801	0.11%
2023/06/16	20	11.40	24	11.15	11.15	-4	2,768	-0.14%
2023/06/15	9	11.32	63	11.84	11.25	-54	2,692	-2.01%
2023/06/14	65	11.31	15	11.53	11.45	50	2,453	2.04%
2023/06/13	5	10.83	2	10.70	10.75	3	2,110	0.14%
2023/06/12	5	10.00	5	10.05	10.00	0	1,785	0.00%
2023/06/08	10	10.65	10	10.60	10.40	0	1,680	0.00%
2023/06/07	0	0.00	1	10.20	10.35	-1	1,395	-0.07%
2023/06/06	5	10.25	9	10.67	10.25	-4	1,340	-0.30%
2023/06/05	28	9.75	25	10.18	9.92	3	1,030	0.29%
2023/06/02	0	0.00	15	9.87	9.50	-15	689	-2.17%
2023/05/30	0	0.00	1.8	8.95	9.00	-1.8	440	-0.41%
2023/05/29	0	0.00	1	9.01	9.00	-1	441	-0.23%
2023/04/21	1	9.25	0	0.00	9.28	1	387	0.26%
2023/04/20	25	9.17	25	9.25	9.25	0	381	0.00%
2023/04/19	10	9.26	0	0.00	9.16	10	362	2.76%
2023/04/18	5	9.48	0	0.00	9.35	5	346	1.44%
2023/03/31	0	0.00	0.9	9.20	9.17	-0.9	253	-0.35%
2023/03/10	0	0.00	2	9.11	9.18	-2	305	-0.66%
2023/02/09	2	9.06	0	0.00	9.05	2	549	0.36%
2023/02/06	0	0.00	5	9.16	9.06	-5	660	-0.76%
2023/02/03	0.5	9.10	0	0.00	9.12	0.5	660	0.08%
2023/02/02	5.1	9.05	0	0.00	9.08	5.1	656	0.78%
2023/01/30	0.1	9.00	0	0.00	8.99	0.1	658	0.02%
2023/01/12	0	0.00	1	8.99	9.03	-1	779	-0.13%
2023/01/06	1	8.90	0	0.00	8.89	1	781	0.13%
2022/12/15	0	0.00	52	9.56	9.52	-52	843	-6.16%
2022/12/13	1	9.18	0	0.00	9.25	1	842	0.12%
2022/12/12	0	0.00	0.3	9.18	9.18	-0.3	863	-0.03%
2022/12/06	30	9.56	0	0.00	9.47	30	875	3.43%
2022/12/05	6	9.68	0	0.00	9.58	6	851	0.70%
2022/12/01	8	9.76	5	9.80	9.73	3	839	0.36%
2022/11/30	0	0.00	6.4	9.87	9.86	-6.4	832	-0.77%
2022/11/29	4	9.88	15	10.05	9.73	-11	823	-1.34%
2022/11/25	10	9.81	0	0.00	9.78	10	789	1.27%
2022/11/24	2	9.94	0	0.00	9.72	2	774	0.26%
2022/11/23	2	9.97	5	9.96	9.96	-3	754	-0.40%
2022/11/22	0	0.00	0	9.84	9.47	0	691	0.00%
2022/11/09	0	0.00	2	9.25	9.22	-2	646	-0.31%
2022/11/07	1	9.38	2	9.38	9.26	-1	653	-0.15%
2022/11/04	10	9.08	10	9.37	9.29	0	642	0.00%
2022/10/31	0	0.00	0	9.10	9.21	0	630	-0.01%
2022/10/28	0	0.00	5	9.03	9.02	-5	625	-0.80%
2022/10/27	0	0.00	5	9.00	9.08	-5	624	-0.80%
2022/10/25	0	0.00	5	8.94	8.94	-5	593	-0.84%
2022/10/14	0	0.00	1	8.33	8.28	-1	539	-0.19%
2022/10/13	30	8.19	0	0.00	8.13	30	548	5.47%
2022/09/13	11	8.98	0	0.00	8.97	11	524	2.10%
2022/09/06	0	0.00	1	9.00	8.95	-1	499	-0.20%
2022/09/05	1	9.32	0	0.00	9.25	1	489	0.20%
2022/08/25	1	9.63	0	0.00	9.52	1	499	0.20%
2022/08/24	0	0.00	0.1	9.54	9.55	-0.1	498	-0.02%
2022/08/19	10.1	9.51	0	0.00	9.57	10.1	492	2.05%
2022/08/16	0	0.00	2	9.58	9.55	-2	486	-0.41%
2022/08/12	1	9.53	0	0.00	9.52	1	473	0.21%
2022/08/08	0	0.00	0	9.28	9.26	0	479	0.00%
2022/08/01	0	0.00	0.1	9.57	9.58	-0.1	514	-0.02%
2022/07/26	0	0.00	1	9.52	9.57	-1	530	-0.19%
2022/07/21	0	0.00	0.1	9.50	9.48	-0.1	554	-0.02%
2022/07/20	10	9.77	0	0.00	9.59	10	551	1.81%
2022/07/19	1	9.78	0	0.00	9.66	1	565	0.18%
2022/07/11	1	10.55	0	0.00	10.55	1	576	0.17%
2022/06/30	0	0.00	10	11.05	11.00	-10	681	-1.47%
2022/06/28	0	0.00	1	11.10	11.10	-1	749	-0.13%
2022/06/20	0	0.00	1	11.05	10.75	-1	1,367	-0.07%
2022/06/10	20	11.50	0	0.00	11.50	20	1,420	1.41%
2022/06/09	0	0.00	10	11.65	11.60	-10	1,465	-0.68%
2022/06/02	5	11.35	0	0.00	11.30	5	1,491	0.34%
2022/05/31	1	11.55	5	11.55	11.60	-4	1,488	-0.27%
2022/05/27	0	0.00	11	11.40	11.40	-11	1,490	-0.74%
2022/05/11	2	11.05	0	0.00	11.05	2	1,530	0.13%
2022/05/10	15	11.25	0	0.00	11.30	15	1,527	0.98%
2022/05/09	10	11.50	0	0.00	11.30	10	1,524	0.66%
2022/04/28	10	11.75	1	11.80	11.75	9	1,525	0.59%
2022/04/27	0	0.00	15	11.65	11.85	-15	1,522	-0.99%
2022/04/25	11	11.95	0	0.00	11.95	11	1,508	0.73%
2022/04/21	125	12.32	0	0.00	12.40	125	1,485	8.42%	大買/鉅額交易
2022/04/19	0	0.00	13	12.17	12.10	-13	1,449	-0.90%
2022/04/18	6	12.10	5	12.10	12.05	1	1,457	0.07%
2022/04/15	4	12.13	0	0.00	12.20	4	1,453	0.28%
2022/04/14	0	0.00	10	12.30	12.15	-10	1,460	-0.68%
2022/04/13	0	0.00	11	12.39	12.35	-11	1,443	-0.76%
2022/04/12	1	12.20	10	12.25	12.30	-9	1,454	-0.62%
2022/04/08	10	12.30	0	0.00	12.25	10	1,446	0.69%
2022/04/07	16	12.26	0	0.00	12.10	16	1,452	1.10%
2022/04/01	12	12.42	0	0.00	12.40	12	1,472	0.81%
2022/03/30	3	12.85	32	12.82	12.85	-29	1,453	-2.00%
2022/03/29	43	12.69	31	12.67	12.85	12	1,302	0.92%
2022/03/23	0	0.00	10	11.95	11.95	-10	1,229	-0.81%
2022/03/18	11	11.75	1	11.65	11.75	10	1,268	0.79%
2022/03/17	20	11.55	0	0.00	11.60	20	1,292	1.55%
2022/03/16	0	0.00	5	11.30	11.40	-5	1,284	-0.39%
2022/03/15	22	11.47	0	0.00	11.45	22	1,299	1.69%
2022/03/14	0	0.00	2	11.50	11.40	-2	1,313	-0.15%
2022/03/09	10	10.85	0	0.00	10.80	10	1,326	0.75%
2022/03/08	7	10.94	0	0.00	10.70	7	1,327	0.53%
2022/02/23	0	0.00	2	11.25	11.30	-2	1,357	-0.15%
2022/02/22	5	11.30	5	11.10	11.15	0	1,375	0.00%
2022/02/14	0	0.00	1	11.00	11.00	-1	1,583	-0.06%
2022/01/26	0	0.00	3	10.80	10.85	-3	1,700	-0.18%
2022/01/20	40	11.45	0	0.00	11.55	40	1,694	2.36%
2022/01/13	0	0.00	9	11.65	11.65	-9	1,681	-0.54%
2022/01/12	5	11.65	6	11.60	11.65	-1	1,683	-0.06%
2022/01/11	2	11.70	3	11.70	11.65	-1	1,680	-0.06%
2022/01/10	0	0.00	5	11.70	11.70	-5	1,671	-0.30%
2022/01/07	0	0.00	10	11.80	11.80	-10	1,670	-0.60%
2022/01/06	5	12.05	1	12.00	12.00	4	1,664	0.24%
2022/01/05	22	12.07	19	12.10	12.00	3	1,665	0.18%
2022/01/04	12	12.48	1	12.25	12.25	11	1,661	0.66%
2022/01/03	17	12.65	0	0.00	12.45	17	1,644	1.03%
2021/12/30	7	12.70	16	12.65	12.60	-9	1,649	-0.55%
2021/12/29	3	12.83	10	12.95	12.80	-7	1,651	-0.42%
2021/12/28	5	12.50	0	0.00	12.45	5	1,604	0.31%
2021/12/27	0	0.00	5	12.60	12.55	-5	1,639	-0.30%
2021/12/24	15	12.45	4	12.45	12.50	11	1,633	0.67%
2021/12/23	18	12.41	15	12.60	12.40	3	1,623	0.18%
2021/12/22	67	13.04	65	13.39	12.60	2	1,576	0.13%
2021/12/21	0	0.00	20	12.20	12.20	-20	1,297	-1.54%
2021/12/20	20	12.25	5	12.30	12.20	15	1,317	1.14%
2021/12/15	0	0.00	1	12.30	12.45	-1	1,332	-0.08%
2021/12/13	0	0.00	13	12.28	12.35	-13	1,297	-1.00%
2021/12/09	0	0.00	10	12.15	12.10	-10	1,269	-0.79%
2021/12/08	3	11.95	3	12.10	12.00	0	1,254	0.00%
2021/12/06	0	0.00	5	12.04	11.90	-5	1,214	-0.41%
2021/11/26	12	11.60	1	11.45	11.45	11	1,219	0.90%
2021/11/23	10	11.85	0	0.00	11.65	10	2,138	0.47%
2021/11/22	0	0.00	2	12.05	12.05	-2	2,130	-0.09%
2021/11/19	17	11.85	0	0.00	11.80	17	2,119	0.80%
2021/11/18	1	12.15	14	12.06	11.95	-13	2,127	-0.61%
2021/11/16	0	0.00	1	11.80	11.80	-1	2,054	-0.05%
2021/11/12	9	11.42	2	11.45	11.50	7	2,012	0.35%
2021/11/11	10	11.60	0	0.00	11.85	10	1,983	0.50%
2021/11/10	32	11.75	0	0.00	11.70	32	1,984	1.61%
2021/11/09	0	0.00	11	11.40	11.40	-11	1,922	-0.57%
2021/11/08	0.1	11.60	0	0.00	11.60	0.1	1,931	0.01%
2021/11/02	0	0.00	0.1	11.00	11.05	-0.1	1,911	-0.01%
2021/11/01	1.1	11.14	2	10.90	11.10	-0.9	1,914	-0.05%
2021/10/21	30	10.95	0	0.00	10.95	30	2,023	1.48%
2021/10/13	2	10.65	0	0.00	10.65	2	2,246	0.09%
2021/10/12	1	10.85	0	0.00	10.85	1	2,350	0.04%
2021/10/08	0	0.00	1	11.15	11.10	-1	2,369	-0.04%
2021/10/05	0	0.00	30	11.10	11.20	-30	2,606	-1.15%
2021/10/04	1	11.45	3	11.63	11.10	-2	2,665	-0.08%
2021/09/30	0	0.00	1	11.80	11.70	-1	3,629	-0.03%
2021/09/29	3	11.57	2	11.85	11.55	1	3,815	0.03%
2021/09/23	0	0.00	1	11.25	11.35	-1	4,535	-0.02%
2021/09/22	0	0.00	4	10.95	11.00	-4	4,541	-0.09%
2021/09/14	0	0.00	1	11.10	11.10	-1	4,656	-0.02%
2021/09/10	0	0.00	2	10.95	10.95	-2	4,729	-0.04%
2021/09/03	2	11.10	5	11.10	11.15	-3	4,968	-0.06%
2021/08/31	6	11.19	0	0.00	11.30	6	5,435	0.11%
2021/08/30	0	0.00	2	11.85	11.45	-2	5,787	-0.03%
2021/08/27	1	12.26	2	12.25	11.95	-1	6,333	-0.02%
2021/08/17	0	0.00	0.1	11.35	11.30	-0.1	5,982	0.00%
2021/08/13	1	11.30	0	0.00	11.30	1	6,070	0.02%
2021/08/10	0	0.00	0.3	11.90	11.90	-0.3	6,283	0.00%
2021/08/06	0	0.00	1	12.05	12.05	-1	6,592	-0.02%
2021/08/02	0	0.00	5	12.15	12.15	-5	7,227	-0.07%
2021/07/30	1	12.00	0	0.00	11.95	1	7,477	0.01%
2021/07/16	0	0.00	1	12.75	12.70	-1	9,896	-0.01%
2021/07/15	0	0.00	1	12.70	12.95	-1	10,009	-0.01%
2021/07/14	2	12.61	0	0.00	12.70	2	10,095	0.02%
2021/07/13	0	12.50	0	0.00	12.45	0	10,205	0.00%
2021/07/12	1	12.70	16	12.80	12.70	-15	10,310	-0.15%
2021/07/09	6	12.66	10	12.55	12.60	-4	10,374	-0.04%
2021/07/08	3.1	13.54	8	13.57	12.80	-4.9	10,511	-0.05%
2021/07/07	214	13.32	205	14.20	13.15	9	10,173	0.09%	大買/大賣/
2021/07/06	2	12.80	1	13.40	13.50	1	9,650	0.01%
2021/07/05	2	12.30	0	0.00	12.30	2	9,572	0.02%
2021/07/02	2	12.50	0	0.00	12.30	2	9,609	0.02%
2021/07/01	19.1	13.45	16	13.34	12.65	3.1	9,824	0.03%
2021/06/30	2.1	13.23	8	13.25	13.25	-5.9	9,575	-0.06%
2021/06/29	3	12.05	0	0.00	12.05	3	9,503	0.03%
2021/06/28	3.1	12.35	0	0.00	12.30	3.1	9,580	0.03%
2021/06/25	0	0.00	11	12.45	12.25	-11	9,556	-0.12%
2021/06/23	0	0.00	9	12.48	12.40	-9	9,516	-0.09%
2021/06/21	3	11.67	0	0.00	11.80	3	9,432	0.03%
2021/06/18	1	12.10	0	0.00	12.00	1	9,422	0.01%
2021/06/11	1	12.50	0	0.00	12.60	1	9,312	0.01%
2021/06/10	0	0.00	0.1	12.80	12.90	-0.1	9,242	0.00%
2021/06/09	1	13.55	1	13.50	13.30	0	9,136	0.00%
2021/06/08	7	13.18	2	13.23	13.20	5	8,824	0.06%
2021/06/07	9	13.30	45	14.16	13.25	-36	8,759	-0.41%
2021/06/04	45	14.27	5	14.20	14.30	40	8,408	0.48%
2021/06/03	0	0.00	1	13.00	13.00	-1	7,810	-0.01%
2021/06/02	1	11.85	7	12.15	11.85	-6	7,732	-0.08%
2021/06/01	2	11.75	0	0.00	11.80	2	7,657	0.03%
2021/05/31	7	11.78	2	11.55	11.65	5	7,623	0.07%
2021/05/28	1	11.80	6	11.50	11.65	-5	7,528	-0.07%
2021/05/27	4	11.15	0	0.00	11.10	4	7,417	0.05%
2021/05/26	0	0.00	1	11.50	11.50	-1	7,385	-0.01%
2021/05/25	3	11.10	10	11.13	11.00	-7	7,364	-0.10%
2021/05/24	5	11.39	0	0.00	11.15	5	7,351	0.07%
2021/05/21	30	11.43	0	0.00	11.40	30	7,335	0.41%
2021/05/19	0.1	10.85	0	0.00	11.20	0.1	7,282	0.00%
2021/05/18	1	10.45	0	0.00	10.75	1	7,218	0.01%
2021/05/17	0	0.00	10	10.00	9.81	-10	7,147	-0.14%
2021/05/14	10	11.03	2	10.75	10.90	8	7,066	0.11%
2021/05/12	1	13.00	4	12.74	12.40	-3	6,842	-0.04%
2021/05/11	0	0.00	3	13.90	13.75	-3	6,768	-0.04%
2021/05/10	9	14.81	4	14.55	14.20	5	6,635	0.08%
2021/05/07	7	14.34	3	14.65	14.20	4	6,444	0.06%
2021/05/06	6	14.87	8	14.79	15.20	-2	6,199	-0.03%
2021/05/05	7	13.97	5	14.50	13.85	2	5,795	0.03%
2021/05/04	20	13.98	11	14.02	14.10	9	5,689	0.16%
2021/05/03	14	15.90	15	15.84	15.00	-1	5,504	-0.02%
2021/04/29	41	17.03	12	17.27	16.05	29	5,273	0.55%
2021/04/28	0	0.00	26.1	15.62	15.95	-26.1	4,741	-0.55%
2021/04/27	19	14.37	0	0.00	14.50	19	4,516	0.42%
2021/04/26	27	13.84	2	13.85	14.15	25	4,191	0.60%
2021/04/23	2	12.50	0	12.85	12.90	2	3,923	0.05%
2021/04/22	6	13.69	44	13.73	12.60	-38	3,832	-0.99%
2021/04/21	56.1	13.33	25	13.17	13.20	31.1	3,577	0.87%
2021/04/19	6	12.60	20	12.11	12.55	-14	3,251	-0.43%
2021/04/16	10	11.45	26	11.58	11.85	-16	3,017	-0.53%
2021/04/15	45	11.18	50	11.28	11.30	-5	2,859	-0.17%
2021/04/14	10	10.90	10	10.70	10.75	0	2,747	0.00%
2021/04/13	0	0.00	2	10.83	10.65	-2	2,605	-0.08%
2021/04/12	1	11.15	19	10.73	10.60	-18	2,573	-0.70%
2021/04/09	16	11.20	0	0.00	11.20	16	2,548	0.63%
2021/04/08	1	10.75	2	10.75	10.90	-1	2,448	-0.04%
2021/04/07	7	11.14	3	10.97	11.05	4	2,437	0.16%
2021/04/06	10	10.75	72	10.70	10.95	-62	2,211	-2.80%
2021/04/01	65	9.94	25	9.95	9.96	40	1,993	2.01%
2021/03/31	11	8.96	4	9.06	9.06	7	1,904	0.37%
2021/03/22	0	0.00	25	8.37	8.57	-25	1,884	-1.33%
2021/03/05	5	8.05	0	0.00	8.04	5	2,066	0.24%
2021/03/02	0	0.00	16	8.09	8.05	-16	2,158	-0.74%
2021/02/24	20	8.25	0	0.00	8.13	20	2,191	0.91%
2021/02/23	20	8.35	0	0.00	8.14	20	2,183	0.92%
2021/02/22	6	8.38	0	0.00	8.38	6	2,143	0.28%
2021/02/19	10	8.37	0	0.00	8.40	10	2,134	0.47%
2021/02/18	0	0.00	8	8.70	8.62	-8	2,110	-0.38%
2021/02/17	0	0.00	2	8.08	8.06	-2	2,067	-0.10%
2021/02/05	0	0.00	5	8.11	8.15	-5	2,033	-0.25%
2021/02/04	5	8.13	74	8.12	8.11	-69	2,020	-3.41%
2021/02/02	2	8.13	1	8.01	8.00	1	2,005	0.05%
2021/02/01	10	8.19	19	8.18	8.18	-9	1,969	-0.46%
2021/01/29	5	7.93	20	7.86	7.70	-15	1,863	-0.80%
2021/01/28	10	7.58	0	0.00	7.63	10	1,797	0.56%
2021/01/25	0	0.00	5	7.45	7.55	-5	1,755	-0.28%
2021/01/08	1	7.51	0	0.00	7.61	1	1,826	0.05%
2021/01/06	2	7.68	4	7.79	7.56	-2	1,824	-0.11%
2021/01/05	2	8.07	26	8.07	8.03	-24	1,766	-1.36%
2021/01/04	22	8.11	0	0.00	8.10	22	1,734	1.27%
2020/12/30	5	7.90	0	0.00	7.82	5	1,664	0.30%
2020/12/29	37	7.63	30	7.62	7.64	7	1,603	0.44%
2020/12/25	0	0.00	1	7.49	7.37	-1	1,516	-0.07%
2020/12/24	1	7.41	0	0.00	7.41	1	1,496	0.07%
2020/12/08	6	7.39	6	7.51	7.32	0	1,653	0.00%
2020/12/07	65	7.71	55	7.57	7.73	10	1,621	0.62%
2020/11/30	0	0.00	1	7.23	7.18	-1	1,484	-0.07%
2020/11/23	1	6.57	0	0.00	6.70	1	1,380	0.07%
2020/11/18	0	0.00	5	6.30	6.30	-5	1,270	-0.39%
2020/11/16	0	0.00	17	6.20	6.15	-17	1,271	-1.34%
2020/11/11	0	0.00	63	6.24	6.24	-63	1,327	-4.75%
2020/11/05	33	6.20	0	0.00	6.20	33	1,289	2.56%
2020/11/03	5	6.14	0	0.00	6.09	5	1,275	0.39%
2020/10/30	0	0.00	10	6.20	6.20	-10	1,263	-0.79%
2020/10/29	10	6.55	0	0.00	6.35	10	1,246	0.80%
2020/10/27	47	6.17	0	0.00	6.20	47	1,091	4.31%
2020/10/16	0.1	6.29	0	0.00	6.17	0.1	1,041	0.01%
2020/09/25	6	6.81	13	6.61	6.41	-7	951	-0.74%
2020/09/24	59	7.12	54	7.10	6.99	5	900	0.56%
2020/09/21	1	6.50	0	0.00	6.47	1	602	0.17%
2020/09/17	0	0.00	6	6.30	6.36	-6	565	-1.06%
2020/09/07	1	6.05	0	0.00	6.07	1	462	0.22%
2020/09/04	6	5.90	0	0.00	5.96	6	455	1.32%
2020/09/03	0	0.00	1	5.92	5.98	-1	446	-0.22%
2020/08/31	0	0.00	1	5.80	5.77	-1	401	-0.25%
2020/08/21	0	0.00	1	5.60	5.68	-1	397	-0.25%
2020/08/20	0	0.00	1	5.63	5.60	-1	396	-0.25%
2020/08/18	1	5.71	4	5.80	5.72	-3	335	-0.90%
2020/08/17	6	5.58	0	0.00	5.60	6	316	1.89%
2020/08/14	1	5.50	0	0.00	5.50	1	308	0.32%
2020/07/17	1	5.56	0	0.00	5.52	1	323	0.31%
2020/05/21	1	4.98	0	0.00	4.96	1	416	0.24%
2020/05/19	0	0.00	40	4.85	4.94	-40	418	-9.57%
2020/03/19	0	0.00	10	4.01	4.01	-10	285	-3.50%
2020/03/18	10	4.46	0	0.00	4.45	10	262	3.82%
2020/03/13	0	0.00	5	5.00	5.10	-5	260	-1.92%
2020/03/12	0	0.00	11	5.55	5.47	-11	250	-4.39%
2020/03/11	0	0.00	10	5.71	5.70	-10	246	-4.05%
2020/03/10	10	5.57	10	5.63	5.66	0	247	0.00%
2020/03/09	10	5.81	0	0.00	5.62	10	244	4.09%
2020/03/06	20	5.86	4	5.87	5.87	16	241	6.62%
2020/02/26	2	5.90	0	0.00	5.91	2	256	0.78%
2020/02/24	0	0.00	20	6.00	5.97	-20	254	-7.85%
2020/02/21	10	6.03	20	6.00	6.00	-10	321	-3.11%
2020/02/20	20	6.05	10	6.05	6.02	10	319	3.13%
2020/02/19	20	6.08	0	0.00	6.07	20	316	6.32%
2020/01/06	0	6.74	0	0.00	6.77	0	559	0.01%
2019/12/25	0	0.00	1	6.78	6.81	-1	541	-0.18%
2019/11/05	0	6.54	0	0.00	6.55	0	296	0.01%
2019/08/26	2	6.51	1	6.51	6.52	1	222	0.45%
2019/08/21	1	6.64	0	0.00	6.65	1	413	0.24%
2019/05/31	0	0.00	13	7.11	7.01	-13	403	-3.22%
2019/05/29	13	7.26	10	7.14	7.06	3	381	0.79%
2019/05/28	0	0.00	1	6.96	7.01	-1	289	-0.35%
2019/04/18	0	0.00	1	6.69	6.66	-1	163	-0.61%
2019/04/15	1	6.77	0	0.00	6.72	1	156	0.64%
2019/04/08	1	6.86	0	0.00	6.91	1	141	0.71%
2019/03/29	0	6.90	0	0.00	6.93	0	132	0.00%
2018/08/30	0	0.00	9	7.80	7.80	-9	286	-3.14%
2018/08/22	9	7.70	0	0.00	7.73	9	301	2.98%
2018/08/20	0	0.00	2	7.68	7.64	-2	303	-0.66%
2018/08/15	0	0.00	3	7.62	7.67	-3	302	-0.99%
2018/07/26	0	0.00	4	7.53	7.52	-4	331	-1.21%
2018/07/10	0	0.00	10	7.65	7.65	-10	318	-3.14%
2018/07/04	0	0.00	0.1	7.60	7.60	-0.1	341	-0.03%
2018/06/11	0	0.00	2	8.00	8.03	-2	404	-0.49%
2018/04/27	0	0.00	2	8.15	8.18	-2	563	-0.36%
2018/04/03	0	0.00	4	8.19	8.23	-4	955	-0.42%
2018/03/31	2	8.17	0	0.00	8.19	2	978	0.20%
2018/03/13	0	0.00	0.1	8.47	8.51	-0.1	1,139	-0.01%
2018/02/09	0	0.00	1	8.12	8.20	-1	1,119	-0.09%
2018/02/06	0	0.00	7	8.30	8.21	-7	1,117	-0.63%
2018/01/11	4	9.29	0	0.00	9.05	4	1,067	0.37%
2018/01/10	3	9.41	0	0.00	9.55	3	1,020	0.29%
2018/01/08	3	8.93	0	0.00	9.00	3	895	0.33%
2018/01/04	0	0.00	10	8.62	8.69	-10	786	-1.27%