冠軍 (1806)-國票-九鼎券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
11.40
漲跌
▲0.25
漲幅
+2.24%
成交量
4,678張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	9.81	9.99	-2	2,520	-0.08%
2024/04/09	0	0.00	3	9.70	9.83	-3	2,627	-0.11%
2024/04/08	3	9.80	9.6	9.60	9.61	-6.6	2,642	-0.25%
2024/04/03	6	9.32	4	9.39	9.41	2	2,662	0.08%
2024/04/02	4	8.88	26	9.25	9.39	-22	2,669	-0.82%
2024/04/01	2	9.41	1.6	9.41	9.41	0.4	2,627	0.02%
2024/03/25	5	11.00	14	11.08	11.05	-9	2,802	-0.32%
2024/03/15	3	10.70	0	0.00	10.70	3	2,809	0.11%
2024/03/07	0	0.00	5	11.90	11.95	-5	2,720	-0.18%
2024/03/05	1	12.00	0	0.00	12.00	1	2,700	0.04%
2024/03/01	3	12.20	0	0.00	12.15	3	2,659	0.11%
2024/02/23	4	13.20	4	12.40	12.40	0	2,520	0.00%
2024/02/21	16	12.63	7	12.49	12.45	9	2,291	0.39%
2024/02/20	64	13.26	63	12.65	12.40	1	2,146	0.05%
2024/02/19	1	12.25	16	12.54	12.80	-15	1,758	-0.85%
2024/02/16	0	0.00	9.8	11.59	11.65	-9.8	1,469	-0.67%
2024/02/15	3	10.55	0	0.00	10.60	3	1,351	0.22%
2024/01/29	3	10.85	0	0.00	10.95	3	1,270	0.24%
2024/01/26	0	0.00	5	11.20	11.00	-5	1,260	-0.40%
2024/01/25	5	10.95	0	0.00	11.20	5	1,252	0.40%
2024/01/24	0	0.00	3	11.55	11.25	-3	1,233	-0.24%
2024/01/17	1	10.60	1	10.30	10.35	0	1,130	0.00%
2024/01/12	4	10.58	0	0.00	10.55	4	1,023	0.39%
2024/01/10	0	0.00	1	10.75	10.65	-1	1,006	-0.10%
2024/01/09	3	10.75	0	0.00	10.85	3	996	0.30%
2024/01/08	0	0.00	1	11.10	11.10	-1	976	-0.10%
2024/01/05	0	0.00	1	11.10	11.05	-1	964	-0.10%
2024/01/04	7	10.99	0	0.00	10.90	7	950	0.74%
2024/01/03	0	0.00	0.5	11.35	11.40	-0.5	911	-0.05%
2023/12/29	0	0.00	1	11.45	11.45	-1	875	-0.11%
2023/12/27	0	0.00	2	11.45	11.30	-2	821	-0.24%
2023/12/26	2	11.80	23.4	11.59	11.85	-21.4	747	-2.86%
2023/12/25	13	11.35	3.6	11.27	11.35	9.4	611	1.54%
2023/12/15	2	10.60	0	0.00	10.60	2	401	0.50%
2023/12/14	2	10.25	0	0.00	10.30	2	377	0.53%
2023/12/12	0	0.00	1	10.20	10.30	-1	363	-0.28%
2023/12/11	10	10.10	10	10.13	10.25	0	341	0.00%
2023/12/05	0	0.00	0.7	9.77	9.74	-0.7	316	-0.22%
2023/11/30	0	0.00	3	9.80	9.82	-3	317	-0.95%
2023/11/22	0	0.00	3	9.41	9.39	-3	340	-0.88%
2023/11/16	7	9.21	10	9.18	9.24	-3	333	-0.90%
2023/11/15	3	9.16	0	0.00	9.17	3	329	0.91%
2023/10/30	3	9.03	0	0.00	9.03	3	404	0.74%
2023/10/23	0	0.00	7	9.07	9.05	-7	452	-1.55%
2023/10/16	0	0.00	3	9.13	9.13	-3	507	-0.59%
2023/09/28	7	9.15	0	0.00	9.15	7	771	0.91%
2023/09/25	1	9.18	0	0.00	9.17	1	825	0.12%
2023/09/21	0.2	9.12	0	0.00	9.12	0.2	858	0.02%
2023/09/15	1	9.25	0	0.00	9.26	1	936	0.11%
2023/09/13	1	9.53	0	0.00	9.46	1	997	0.10%
2023/09/11	0.5	9.18	0	0.00	9.18	0.5	1,301	0.04%
2023/09/01	0	0.00	3	9.73	9.67	-3	2,397	-0.13%
2023/08/31	1	9.29	0	0.00	9.28	1	2,673	0.04%
2023/08/28	0	0.00	3	9.15	9.13	-3	3,264	-0.09%
2023/08/16	0	0.00	3	9.20	9.18	-3	3,250	-0.09%
2023/08/14	3	9.33	0	0.00	9.30	3	3,245	0.09%
2023/08/08	1	9.96	0	0.00	9.97	1	3,220	0.03%
2023/08/04	1	10.05	0	0.00	9.99	1	3,214	0.03%
2023/08/02	3	10.10	3	10.20	9.95	0	3,206	0.00%
2023/07/28	0	0.00	1	9.89	9.81	-1	3,163	-0.03%
2023/07/26	1	9.83	0	0.00	9.75	1	3,153	0.03%
2023/07/24	0	0.00	2	9.86	9.83	-2	3,157	-0.06%
2023/07/18	0	0.00	27	10.20	10.25	-27	3,125	-0.86%
2023/07/12	3	10.50	0	0.00	10.50	3	3,177	0.09%
2023/07/11	11	11.00	20	10.53	10.60	-9	3,156	-0.29%
2023/07/10	3	11.10	24	11.35	11.25	-21	3,104	-0.68%
2023/07/05	1	10.85	0	0.00	10.90	1	2,984	0.03%
2023/07/03	6	10.61	0	0.00	10.65	6	2,941	0.20%
2023/06/29	10	10.45	0	0.00	10.55	10	2,945	0.34%
2023/06/27	0	0.00	12	10.80	10.65	-12	2,911	-0.41%
2023/06/26	10	10.85	5	11.00	10.80	5	2,885	0.17%
2023/06/21	7	10.99	0	0.00	11.00	7	2,864	0.24%
2023/06/20	10	10.95	0	0.00	10.95	10	2,839	0.35%
2023/06/19	5	11.10	5	11.25	11.10	0	2,801	0.00%
2023/06/16	6	11.23	0	0.00	11.15	6	2,768	0.22%
2023/06/15	9.5	11.48	4	11.51	11.25	5.5	2,692	0.20%
2023/06/14	14	10.96	27	11.20	11.45	-13	2,453	-0.53%
2023/06/13	4	10.80	3	10.95	10.75	1	2,110	0.05%
2023/06/12	0	0.00	1	10.00	10.00	-1	1,785	-0.06%
2023/06/09	1	10.20	0	0.00	10.20	1	1,755	0.06%
2023/06/08	9	10.54	18	10.84	10.40	-9	1,680	-0.54%
2023/06/07	5	10.34	5	10.45	10.35	0	1,395	0.00%
2023/06/06	36	10.36	14	10.54	10.25	22	1,340	1.64%
2023/06/05	7	9.94	6	10.18	9.92	1	1,030	0.10%
2023/06/02	23	9.56	21	9.70	9.50	2	689	0.29%
2023/05/31	1	9.00	0	0.00	8.97	1	443	0.23%
2023/05/23	0	0.00	2	9.08	9.02	-2	443	-0.45%
2023/05/17	0	0.00	0.6	8.99	9.05	-0.6	440	-0.15%
2023/05/15	3	9.00	0	0.00	9.03	3	437	0.69%
2023/05/12	2	8.91	0	0.00	9.03	2	439	0.46%
2023/05/11	2	8.91	0	0.00	8.88	2	437	0.46%
2023/05/09	1	9.00	0	0.00	9.00	1	431	0.23%
2023/04/26	1	9.00	5	9.10	9.10	-4	397	-1.01%
2023/04/25	12	9.22	10	9.09	9.09	2	392	0.51%
2023/04/20	5	9.32	0	0.00	9.25	5	381	1.31%
2023/04/18	0	0.00	1	9.57	9.35	-1	346	-0.29%
2023/04/17	6.1	9.48	11	9.43	9.33	-4.9	311	-1.59%
2023/04/12	1	9.00	0	0.00	9.02	1	255	0.39%
2023/04/11	1	9.05	0	0.00	9.03	1	250	0.40%
2023/04/07	1	9.11	2	9.15	9.10	-1	248	-0.40%
2023/03/31	7	9.28	5	9.17	9.17	2	253	0.79%
2023/03/17	0.1	8.92	0	0.00	8.99	0.1	260	0.04%
2023/03/02	0	0.00	2	9.05	9.08	-2	388	-0.51%
2023/02/15	0	0.00	1.8	8.98	9.04	-1.8	534	-0.34%
2023/02/13	3	8.95	0	0.00	8.93	3	548	0.55%
2023/02/08	0	0.00	9	9.09	9.08	-9	582	-1.54%
2023/01/13	0	0.00	0.9	9.00	8.95	-0.9	776	-0.12%
2022/12/20	3	9.11	0	0.00	8.99	3	823	0.36%
2022/12/06	5	9.51	2	9.48	9.47	3	875	0.34%
2022/11/29	10	10.10	10	9.73	9.73	0	823	0.00%
2022/11/23	8	10.03	8	10.12	9.96	0	754	0.00%
2022/11/22	16	9.64	16	9.56	9.47	0	691	0.00%
2022/10/04	0	0.00	6	8.41	8.45	-6	512	-1.17%
2022/09/19	0	0.00	0.2	9.00	9.02	-0.2	522	-0.03%
2022/09/07	13	8.61	3	8.73	8.60	10	519	1.92%
2022/08/10	0	0.00	1	9.29	9.32	-1	471	-0.21%
2022/07/15	2	10.93	15	10.90	10.95	-13	596	-2.18%
2022/06/24	0	0.00	1	11.15	11.05	-1	1,328	-0.08%
2022/06/23	0	0.00	19	11.19	11.05	-19	1,334	-1.42%
2022/06/22	20	11.01	0	0.00	10.95	20	1,340	1.49%
2022/06/21	0	0.00	1	11.15	11.20	-1	1,361	-0.07%
2022/06/20	3	11.05	0	0.00	10.75	3	1,367	0.22%
2022/06/10	1	11.50	0	0.00	11.50	1	1,420	0.07%
2022/06/07	1	11.40	0	0.00	11.40	1	1,468	0.07%
2022/06/02	0	0.00	2	11.35	11.30	-2	1,491	-0.13%
2022/06/01	3	11.60	0	0.00	11.50	3	1,491	0.20%
2022/05/25	2	11.40	0	0.00	11.35	2	1,496	0.13%
2022/05/20	0	0.00	2	11.25	11.20	-2	1,519	-0.13%
2022/05/18	0	0.00	2	11.30	11.40	-2	1,530	-0.13%
2022/05/11	3	11.05	0	0.00	11.05	3	1,530	0.20%
2022/05/09	3	11.50	0	0.00	11.30	3	1,524	0.20%
2022/04/29	2	11.75	0	0.00	11.75	2	1,523	0.13%
2022/04/28	1	11.75	0	0.00	11.75	1	1,525	0.07%
2022/04/25	3	11.85	0	0.00	11.95	3	1,508	0.20%
2022/04/12	0	0.00	2	12.25	12.30	-2	1,454	-0.14%
2022/04/11	5	12.10	0	0.00	12.00	5	1,455	0.34%
2022/04/08	2	12.15	0	0.00	12.25	2	1,446	0.14%
2022/04/07	3	12.20	0	0.00	12.10	3	1,452	0.21%
2022/04/06	0	0.00	2	12.55	12.55	-2	1,485	-0.13%
2022/04/01	11	12.41	1	12.40	12.40	10	1,472	0.68%
2022/03/31	8	12.69	0	0.00	12.65	8	1,465	0.55%
2022/03/30	16	12.78	3	12.75	12.85	13	1,453	0.89%
2022/03/29	10	12.85	16	12.62	12.85	-6	1,302	-0.46%
2022/03/25	3	11.80	0	0.00	11.70	3	1,235	0.24%
2022/03/24	0	0.00	3	12.10	12.10	-3	1,240	-0.24%
2022/03/14	2	11.55	5	11.61	11.40	-3	1,313	-0.23%
2022/03/09	0	0.00	1	10.80	10.80	-1	1,326	-0.08%
2022/03/08	1	10.70	0	0.00	10.70	1	1,327	0.08%
2022/03/07	0	0.00	5	10.80	10.80	-5	1,313	-0.38%
2022/03/04	3	11.00	0	0.00	11.00	3	1,307	0.23%
2022/03/02	4	11.15	0	0.00	11.15	4	1,323	0.30%
2022/02/21	0	0.00	8	11.42	11.45	-8	1,427	-0.56%
2022/02/15	0	0.00	5	11.25	11.30	-5	1,568	-0.32%
2022/02/14	8	11.05	0	0.00	11.00	8	1,583	0.51%
2022/02/09	1	11.60	3	11.60	11.60	-2	1,670	-0.12%
2022/01/25	3	10.75	0	0.00	10.75	3	1,699	0.18%
2022/01/21	0	0.00	1	11.30	11.20	-1	1,699	-0.06%
2022/01/18	5	11.55	0	0.00	11.55	5	1,693	0.30%
2022/01/17	0	0.00	5	11.32	11.45	-5	1,689	-0.30%
2022/01/13	3	11.65	0	0.00	11.65	3	1,681	0.18%
2022/01/11	0	0.00	20	11.70	11.65	-20	1,680	-1.19%
2022/01/07	0	0.00	2	11.75	11.80	-2	1,670	-0.12%
2022/01/03	0	0.00	23	12.49	12.45	-23	1,644	-1.40%
2021/12/29	22	12.79	10	12.80	12.80	12	1,651	0.73%
2021/12/22	39	12.86	8	12.91	12.60	31	1,576	1.97%
2021/12/21	0	0.00	4	12.25	12.20	-4	1,297	-0.31%
2021/12/20	4	12.25	0	0.00	12.20	4	1,317	0.30%
2021/12/16	10	12.30	0	0.00	12.30	10	1,342	0.74%
2021/12/09	5	12.10	0	0.00	12.10	5	1,269	0.39%
2021/12/06	22	11.99	18	11.92	11.90	4	1,214	0.33%
2021/11/24	0	0.00	7.9	11.66	11.70	-7.9	1,282	-0.62%
2021/11/19	0	0.00	3	11.85	11.80	-3	2,119	-0.14%
2021/11/18	8	12.13	8	11.98	11.95	0	2,127	0.00%
2021/11/16	0	0.00	6	11.75	11.80	-6	2,054	-0.29%
2021/11/15	0	0.00	5	11.70	11.45	-5	2,004	-0.25%
2021/11/12	15	11.43	10	11.53	11.50	5	2,012	0.25%
2021/11/11	3	11.90	3	11.75	11.85	0	1,983	0.00%
2021/11/10	5	11.80	5	11.90	11.70	0	1,984	0.00%
2021/11/03	2	11.45	2	11.40	11.45	0	1,925	0.00%
2021/11/01	0	0.00	3	11.15	11.10	-3	1,914	-0.16%
2021/10/28	1	10.90	0	0.00	10.75	1	1,921	0.05%
2021/10/26	0	0.00	0	10.75	10.80	0	1,937	0.00%
2021/10/21	10	10.90	10	10.93	10.95	0	2,023	0.00%
2021/10/12	3	10.85	0	0.00	10.85	3	2,350	0.13%
2021/10/08	0	0.00	3	11.45	11.10	-3	2,369	-0.13%
2021/10/04	3	11.10	0	0.00	11.10	3	2,665	0.11%
2021/09/29	0	0.00	2	11.50	11.55	-2	3,815	-0.05%
2021/09/23	13	11.17	13	11.36	11.35	0	4,535	0.00%
2021/09/16	0	0.00	20	11.08	11.10	-20	4,590	-0.44%
2021/09/13	5	10.85	0	0.00	10.95	5	4,693	0.11%
2021/09/09	0	0.00	5	10.95	11.05	-5	4,799	-0.10%
2021/09/03	10	11.20	0	0.00	11.15	10	4,968	0.20%
2021/09/02	0	0.00	5	11.10	11.10	-5	5,065	-0.10%
2021/08/31	1	11.20	1	11.30	11.30	0	5,435	0.00%
2021/08/30	10	11.45	0	0.00	11.45	10	5,787	0.17%
2021/08/27	16	12.35	11	12.74	11.95	5	6,333	0.08%
2021/08/26	0	0.00	2	12.15	12.15	-2	5,573	-0.04%
2021/08/25	0	0.00	1	12.15	12.15	-1	5,650	-0.02%
2021/08/19	1	11.05	2	11.30	11.05	-1	5,914	-0.02%
2021/08/12	0	0.00	7	11.45	11.60	-7	6,099	-0.11%
2021/08/10	0	0.00	2	11.93	11.90	-2	6,283	-0.03%
2021/08/09	3	12.30	0	0.00	12.05	3	6,383	0.05%
2021/08/06	0	0.00	1	12.00	12.05	-1	6,592	-0.02%
2021/08/03	0	0.00	5	12.30	12.25	-5	6,982	-0.07%
2021/07/29	3	12.10	3	12.25	12.25	0	7,905	0.00%
2021/07/23	0	0.00	6	12.10	12.10	-6	8,881	-0.07%
2021/07/22	6	11.85	0	0.00	11.85	6	9,104	0.07%
2021/07/20	0	0.00	6	12.65	12.35	-6	9,619	-0.06%
2021/07/19	0	0.00	1	12.80	12.80	-1	9,682	-0.01%
2021/07/16	16	12.84	5	13.20	12.70	11	9,896	0.11%
2021/07/15	7	12.74	13	12.90	12.95	-6	10,009	-0.06%
2021/07/14	12	12.72	12	12.84	12.70	0	10,095	0.00%
2021/07/13	20	12.66	8	12.82	12.45	12	10,205	0.12%
2021/07/12	15	12.77	7	12.90	12.70	8	10,310	0.08%
2021/07/08	49	13.46	29	13.68	12.80	20	10,511	0.19%
2021/07/07	28	13.64	58	13.68	13.15	-30	10,173	-0.29%
2021/07/06	21	12.85	11	13.11	13.50	10	9,650	0.10%
2021/07/05	0	0.00	5	12.35	12.30	-5	9,572	-0.05%
2021/07/02	0	0.00	2	12.90	12.30	-2	9,609	-0.02%
2021/07/01	61	13.67	66	12.97	12.65	-5	9,824	-0.05%
2021/06/30	17	13.08	12	13.23	13.25	5	9,575	0.05%
2021/06/25	1	12.55	20	12.35	12.25	-19	9,556	-0.20%
2021/06/23	2	12.45	2	12.40	12.40	0	9,516	0.00%
2021/06/22	16	12.28	16	12.20	12.10	0	9,473	0.00%
2021/06/16	1	12.60	1	12.50	12.10	0	9,396	0.00%
2021/06/15	0	0.00	2	12.65	12.50	-2	9,353	-0.02%
2021/06/11	0	0.00	2	12.55	12.60	-2	9,312	-0.02%
2021/06/10	8	13.21	1	13.20	12.90	7	9,242	0.08%
2021/06/09	22	13.46	19	13.62	13.30	3	9,136	0.03%
2021/06/08	0	0.00	5	13.10	13.20	-5	8,824	-0.06%
2021/06/07	28	13.23	7	13.34	13.25	21	8,759	0.24%
2021/06/04	18	13.96	23	14.15	14.30	-5	8,408	-0.06%
2021/06/03	4	12.58	24	12.38	13.00	-20	7,810	-0.26%
2021/06/02	23	12.07	0	0.00	11.85	23	7,732	0.30%
2021/05/31	10	11.70	14	11.95	11.65	-4	7,623	-0.05%
2021/05/28	24	11.70	0	0.00	11.65	24	7,528	0.32%
2021/05/26	0	0.00	1	11.25	11.50	-1	7,385	-0.01%
2021/05/25	1	11.00	0	0.00	11.00	1	7,364	0.01%
2021/05/24	0	0.00	10	11.50	11.15	-10	7,351	-0.14%
2021/05/21	1	11.05	1	11.40	11.40	0	7,335	0.00%
2021/05/19	8	11.10	6	10.80	11.20	2	7,282	0.03%
2021/05/18	0	0.00	10	9.90	10.75	-10	7,218	-0.14%
2021/05/17	10	10.25	13	10.09	9.81	-3	7,147	-0.04%
2021/05/14	10	11.15	20	10.70	10.90	-10	7,066	-0.14%
2021/05/12	1	13.20	0	0.00	12.40	1	6,842	0.01%
2021/05/11	8	14.06	6	14.55	13.75	2	6,768	0.03%
2021/05/10	5	14.88	5	14.26	14.20	0	6,635	0.00%
2021/05/07	8	14.16	45	14.49	14.20	-37	6,444	-0.57%
2021/05/06	2	14.60	27	14.58	15.20	-25	6,199	-0.40%
2021/05/05	8	14.01	50	14.26	13.85	-42	5,795	-0.72%
2021/05/04	53	14.11	13	14.45	14.10	40	5,689	0.70%
2021/05/03	2	16.00	10	15.32	15.00	-8	5,504	-0.15%
2021/04/29	31	16.86	69	17.19	16.05	-38	5,273	-0.72%
2021/04/28	55	15.64	52	15.38	15.95	3	4,741	0.06%
2021/04/27	40	14.53	20.4	14.44	14.50	19.6	4,516	0.43%
2021/04/26	31	13.74	20	13.89	14.15	11	4,191	0.26%
2021/04/23	1	12.55	10	12.77	12.90	-9	3,923	-0.23%
2021/04/22	2	13.65	30	13.78	12.60	-28	3,832	-0.73%
2021/04/21	38	12.93	11.2	12.89	13.20	26.8	3,577	0.75%
2021/04/20	1	12.55	3	12.33	12.50	-2	3,363	-0.06%
2021/04/19	61	12.30	113	12.60	12.55	-52	3,251	-1.60%	大賣/
2021/04/16	27	11.72	90	11.35	11.85	-63	3,017	-2.09%
2021/04/15	20	10.69	465	11.00	11.30	-445	2,859	-15.56%	大賣/鉅額交易
2021/04/14	459	10.53	147	10.83	10.75	312	2,747	11.36%	大買/大賣/鉅額交易
2021/04/13	40	10.69	332	10.90	10.65	-292	2,605	-11.21%	大賣/鉅額交易
2021/04/12	30	10.63	1,005	10.83	10.60	-975	2,573	-37.89%	大賣/鉅額交易
2021/04/09	828	10.95	428	11.11	11.20	400	2,548	15.70%	大買/大賣/鉅額交易
2021/04/08	278	10.81	3	10.85	10.90	275	2,448	11.23%	大買/鉅額交易
2021/04/07	150	10.98	2,015	11.33	11.05	-1,865	2,437	-76.52%	大買/大賣/鉅額交易
2021/04/06	67	10.84	239	10.78	10.95	-172	2,211	-7.78%	大賣/鉅額交易
2021/04/01	90	9.92	30	9.96	9.96	60	1,993	3.01%
2021/03/31	448	8.93	7	8.84	9.06	441	1,904	23.16%	大買/鉅額交易
2021/03/30	25	8.27	7	8.27	8.24	18	1,822	0.99%
2021/03/29	4	8.30	2	8.24	8.20	2	1,842	0.11%
2021/03/26	16	8.45	0	0.00	8.29	16	1,859	0.86%
2021/03/25	60	8.38	0	0.00	8.40	60	1,858	3.23%
2021/03/24	65	8.39	0	0.00	8.40	65	1,872	3.47%
2021/03/23	77	8.60	20	8.63	8.28	57	1,881	3.03%
2021/03/22	314	8.39	0	0.00	8.57	314	1,884	16.67%	大買/鉅額交易
2021/03/19	48	8.22	100	8.13	8.22	-52	1,835	-2.83%
2021/03/18	0	0.00	150	8.14	8.15	-150	1,832	-8.18%	大賣/鉅額交易
2021/03/17	0	0.00	90	8.14	8.13	-90	1,842	-4.88%
2021/03/16	0	0.00	95	8.12	8.13	-95	1,844	-5.15%
2021/03/12	5	8.19	81	8.12	8.14	-76	1,936	-3.92%
2021/03/11	20	8.22	0	0.00	8.17	20	2,044	0.98%
2021/03/10	170	8.20	1	8.26	8.26	169	2,042	8.27%	大買/鉅額交易
2021/03/09	69	8.04	0	0.00	8.06	69	2,049	3.37%
2021/03/08	13	8.01	4	8.03	8.00	9	2,058	0.44%
2021/03/05	0	0.00	40	8.10	8.04	-40	2,066	-1.94%
2021/03/03	5	8.07	63	8.12	8.15	-58	2,167	-2.68%
2021/03/02	0	0.00	33	8.15	8.05	-33	2,158	-1.53%
2021/02/26	116	8.15	1	8.16	8.17	115	2,158	5.33%	大買/鉅額交易
2021/02/25	130	8.18	10	8.27	8.12	120	2,154	5.57%	大買/鉅額交易
2021/02/24	25	8.29	26	8.20	8.13	-1	2,191	-0.05%
2021/02/23	7	8.39	204	8.33	8.14	-197	2,183	-9.02%	大賣/鉅額交易
2021/02/22	6	8.41	194	8.42	8.38	-188	2,143	-8.77%	大賣/鉅額交易
2021/02/19	31	8.63	66	8.49	8.40	-35	2,134	-1.64%
2021/02/18	143	8.40	233	8.39	8.62	-90	2,110	-4.26%	大買/大賣/
2021/02/17	22	8.17	180	8.08	8.06	-158	2,067	-7.64%	大賣/鉅額交易
2021/02/05	32	8.20	35	8.19	8.15	-3	2,033	-0.15%
2021/02/04	67	8.10	7	8.12	8.11	60	2,020	2.97%
2021/02/03	22	7.92	53	7.99	7.97	-31	2,022	-1.53%
2021/02/02	92	8.09	98	8.04	8.00	-6	2,005	-0.30%
2021/02/01	373	8.18	311	8.17	8.18	62	1,969	3.15%	大買/大賣/
2021/01/29	203	7.87	208	7.84	7.70	-5	1,863	-0.27%	大買/大賣/
2021/01/28	74	7.62	40	7.61	7.63	34	1,797	1.89%
2021/01/27	130	7.58	104	7.58	7.63	26	1,785	1.46%	大買/大賣/
2021/01/26	124	7.49	22	7.48	7.46	102	1,753	5.82%	大買/鉅額交易
2021/01/25	52	7.48	113	7.46	7.55	-61	1,755	-3.47%	大賣/
2021/01/22	141	7.38	0	0.00	7.52	141	1,755	8.03%	大買/鉅額交易
2021/01/21	43	7.24	0	0.00	7.20	43	1,873	2.29%
2021/01/20	61	7.10	0	0.00	7.10	61	1,870	3.26%
2021/01/19	21	7.23	0	0.00	7.17	21	1,851	1.13%
2021/01/14	43	7.24	0	0.00	7.22	43	1,853	2.32%
2021/01/13	99	7.20	2	7.20	7.21	97	1,853	5.23%
2021/01/12	51	7.08	0	0.00	7.05	51	1,846	2.76%
2021/01/11	241	7.34	0	0.00	7.27	241	1,847	13.05%	大買/鉅額交易
2021/01/08	10	7.38	0	0.00	7.61	10	1,826	0.55%
2021/01/07	47	7.54	0	0.00	7.63	47	1,836	2.56%
2021/01/06	414	7.81	7	7.60	7.56	407	1,824	22.31%	大買/鉅額交易
2021/01/05	356	8.04	31	8.20	8.03	325	1,766	18.40%	大買/鉅額交易
2021/01/04	187	8.06	543	8.13	8.10	-356	1,734	-20.53%	大買/大賣/鉅額交易
2020/12/31	0	0.00	65	7.86	7.81	-65	1,689	-3.85%
2020/12/30	498	7.85	465	7.84	7.82	33	1,664	1.98%	大買/大賣/
2020/12/29	604	7.66	551	7.68	7.64	53	1,603	3.30%	大買/大賣/
2020/12/28	158	7.41	338	7.39	7.42	-180	1,535	-11.72%	大買/大賣/鉅額交易
2020/12/25	92	7.44	5	7.40	7.37	87	1,516	5.74%
2020/12/24	162	7.43	0	0.00	7.41	162	1,496	10.83%	大買/鉅額交易
2020/12/23	228	7.32	41	7.32	7.29	187	1,472	12.70%	大買/鉅額交易
2020/12/22	216	7.33	0.5	7.20	7.21	215.5	1,503	14.34%	大買/鉅額交易
2020/12/21	86	7.13	0	0.00	7.19	86	1,572	5.47%
2020/12/18	114	7.24	56	7.29	7.19	58	1,674	3.46%	大買/
2020/12/17	170	7.18	0	0.00	7.17	170	1,735	9.80%	大買/鉅額交易
2020/12/16	358	7.11	0	0.00	7.10	358	1,727	20.72%	大買/鉅額交易
2020/12/15	132	6.86	5	6.94	6.87	127	1,715	7.40%	大買/鉅額交易
2020/12/14	48	6.69	0	0.00	6.95	48	1,728	2.78%
2020/12/11	56	6.67	0	0.00	6.73	56	1,723	3.25%
2020/12/10	3	6.90	0	0.00	6.98	3	1,705	0.18%
2020/12/09	10	7.10	17	7.02	7.00	-7	1,697	-0.41%
2020/12/08	7	7.66	0	0.00	7.32	7	1,653	0.42%
2020/12/07	11	7.54	4	7.65	7.73	7	1,621	0.43%
2020/12/04	2	7.02	0	0.00	7.07	2	1,532	0.13%
2020/12/03	1	7.02	1	7.03	7.05	0	1,532	0.00%
2020/11/30	12	7.01	4	7.12	7.18	8	1,484	0.54%
2020/11/27	12	6.82	1	6.85	6.87	11	1,428	0.77%
2020/11/25	1	6.60	5	6.69	6.64	-4	1,389	-0.29%
2020/11/23	14	6.67	0.2	6.59	6.70	13.8	1,380	1.00%
2020/11/20	2	6.51	0	0.00	6.55	2	1,309	0.15%
2020/11/12	0	0.00	7	6.18	6.22	-7	1,334	-0.52%
2020/11/10	0	0.00	7	6.22	6.21	-7	1,298	-0.54%
2020/11/06	4	6.12	4	6.15	6.19	0	1,288	0.00%
2020/11/04	4	6.14	4	6.10	6.10	0	1,280	0.00%
2020/11/03	3	6.06	2	6.09	6.09	1	1,275	0.08%
2020/11/02	10	6.14	6	6.02	6.02	4	1,272	0.31%
2020/10/29	3	5.93	4	6.10	6.35	-1	1,246	-0.08%
2020/10/28	1	6.09	0	0.00	6.08	1	1,099	0.09%
2020/10/27	10	6.20	10	6.21	6.20	0	1,091	0.00%
2020/10/26	10	6.31	11	6.26	6.26	-1	1,085	-0.09%
2020/10/22	10	6.37	14	6.33	6.33	-4	1,061	-0.38%
2020/10/21	17	6.42	12	6.45	6.43	5	1,061	0.47%
2020/10/20	6	6.49	4	6.43	6.43	2	1,060	0.19%
2020/10/19	8	6.33	1	6.44	6.44	7	1,058	0.66%
2020/10/07	0	0.00	3	6.64	6.67	-3	975	-0.31%
2020/09/29	0	0.00	5	6.42	6.46	-5	968	-0.52%
2020/09/25	7	6.83	10	6.78	6.41	-3	951	-0.32%
2020/09/24	12	7.27	30	7.11	6.99	-18	900	-2.00%
2020/09/23	20	6.89	2	7.15	7.06	18	798	2.25%
2020/09/22	10	6.54	0	0.00	6.50	10	682	1.47%
2020/09/03	0	0.00	1	5.97	5.98	-1	446	-0.22%
2020/08/27	0	0.00	25	5.80	5.73	-25	406	-6.16%
2020/08/25	0	0.00	3	5.66	5.61	-3	393	-0.76%
2020/08/24	0	0.00	1	5.58	5.55	-1	395	-0.25%
2020/08/20	10	5.70	0	0.00	5.60	10	396	2.52%
2020/08/19	1	6.04	11	6.17	5.94	-10	384	-2.60%
2020/08/18	0	0.00	3	5.78	5.72	-3	335	-0.90%
2020/08/11	0	0.00	1	5.51	5.41	-1	316	-0.32%
2020/08/10	0	0.00	2	5.37	5.39	-2	314	-0.64%
2020/08/05	4	5.37	4	5.39	5.39	0	314	0.00%
2020/08/04	4	5.34	0	0.00	5.37	4	314	1.27%
2020/07/20	1	5.47	0	0.00	5.44	1	325	0.31%
2020/07/17	1	5.61	0	0.00	5.52	1	323	0.31%
2020/07/15	1	5.51	0	0.00	5.56	1	320	0.31%
2020/07/06	0	0.00	2	5.53	5.53	-2	327	-0.61%
2020/07/03	1	5.51	1	5.53	5.51	0	330	0.00%
2020/07/02	0	0.00	2	5.42	5.44	-2	331	-0.60%
2020/06/30	0	0.00	2	5.35	5.39	-2	335	-0.60%
2020/06/24	0	0.00	1	5.32	5.34	-1	341	-0.29%
2020/06/11	1	5.23	0	0.00	5.18	1	431	0.23%
2020/06/10	0.2	5.39	1	5.32	5.33	-0.8	431	-0.19%
2020/06/09	1	5.28	0	0.00	5.30	1	443	0.23%
2020/06/08	1	5.26	0	0.00	5.28	1	444	0.22%
2020/06/05	12	5.23	2	5.30	5.29	10	441	2.27%
2020/06/04	1	5.18	0	0.00	5.22	1	436	0.23%
2020/06/03	0	0.00	11	5.17	5.17	-11	433	-2.54%
2020/06/02	3	5.10	0	0.00	5.11	3	432	0.69%
2020/06/01	1	5.09	12	5.12	5.12	-11	431	-2.55%
2020/05/26	0	0.00	1	4.93	4.94	-1	415	-0.24%
2020/05/21	1	4.90	0	0.00	4.96	1	416	0.24%
2020/05/20	0	0.00	10	4.91	4.94	-10	416	-2.40%
2020/05/19	1	4.82	0	0.00	4.94	1	418	0.24%
2020/04/29	0	0.00	9	4.76	4.80	-9	380	-2.37%
2020/04/24	0	0.00	4	4.62	4.61	-4	377	-1.06%
2020/04/22	0	0.00	5	4.54	4.54	-5	383	-1.30%
2020/04/21	4	4.67	0	0.00	4.47	4	383	1.04%
2020/04/20	4	4.66	0	0.00	4.68	4	379	1.06%
2020/04/17	10	4.65	0	0.00	4.65	10	376	2.66%
2020/04/01	0	0.00	6	4.03	4.06	-6	343	-1.75%
2020/03/27	5	4.03	8	4.04	3.99	-3	334	-0.90%
2020/03/26	5	4.06	8	4.01	4.02	-3	314	-0.95%
2020/03/25	10	4.00	0	0.00	4.04	10	309	3.23%
2020/03/12	1	5.53	0	0.00	5.47	1	250	0.40%
2020/02/21	0	0.00	0	6.08	6.00	0	321	0.00%
2020/01/13	0	0.00	0	6.65	6.63	0	559	0.00%
2019/12/27	0	0.00	10	6.84	6.80	-10	548	-1.82%
2019/12/13	0	0.00	0	6.61	6.61	0	525	0.00%
2019/11/01	1	6.49	0	0.00	6.50	1	293	0.34%
2019/09/18	1	6.57	0	0.00	6.55	1	239	0.42%
2019/09/02	2	6.45	0	0.00	6.48	2	196	1.02%
2019/08/30	0	0.00	0	6.53	6.51	0	197	0.00%
2019/07/11	0	0.00	3	7.00	6.95	-3	405	-0.74%
2018/12/28	0	0.00	2	7.05	7.09	-2	200	-1.00%
2018/12/07	0	0.00	18	7.00	7.10	-18	223	-8.04%
2018/11/26	6	7.13	0	0.00	7.17	6	248	2.42%
2018/11/20	12	7.13	0	0.00	7.14	12	254	4.71%
2018/10/12	8	6.76	8	6.81	6.94	0	274	0.00%
2018/09/10	0	0.00	2	7.80	7.65	-2	275	-0.73%
2018/07/31	0	0.00	0.3	7.60	7.62	-0.3	332	-0.10%
2018/07/17	4	7.55	4	7.58	7.56	0	324	0.00%
2018/06/21	0	0.00	3	7.73	7.68	-3	369	-0.81%
2018/06/20	3	7.78	0	0.00	7.72	3	372	0.81%
2018/06/05	2	7.98	0	0.00	8.02	2	402	0.50%
2018/05/15	0	0.00	0	8.10	8.19	0	492	0.00%
2018/05/09	0	0.00	0.1	8.10	8.14	-0.1	523	-0.02%
2018/04/27	3	8.17	0	0.00	8.18	3	563	0.53%
2018/04/25	1	8.17	0	0.00	8.20	1	581	0.17%
2018/04/24	0	0.00	2	8.16	8.19	-2	589	-0.34%
2018/04/11	6	8.18	4	8.21	8.10	2	910	0.22%
2018/04/10	4	8.15	4	8.20	8.15	0	931	0.00%
2018/03/27	6	8.38	7	8.40	8.39	-1	987	-0.10%
2018/03/21	1	8.56	0	0.00	8.60	1	1,029	0.10%
2018/03/19	0	0.00	2	8.52	8.60	-2	1,064	-0.19%
2018/03/06	1	8.68	0	0.00	8.93	1	1,161	0.09%
2018/03/01	0	0.00	2	8.56	8.89	-2	1,131	-0.18%
2018/02/26	4	8.60	4	8.60	8.63	0	1,117	0.00%
2018/02/23	0	8.54	0	0.00	8.59	0	1,115	0.00%
2018/02/09	5	8.10	5	8.15	8.20	0	1,119	0.00%
2018/02/08	2	8.25	0	0.00	8.34	2	1,113	0.18%
2018/02/07	12	8.32	14	8.36	8.35	-2	1,120	-0.18%
2018/02/06	2	8.22	0	0.00	8.21	2	1,117	0.18%
2018/02/05	0	0.00	2	8.49	8.68	-2	1,120	-0.18%
2018/02/01	6	8.51	16	8.59	8.72	-10	1,144	-0.87%
2018/01/30	0	0.00	2	8.71	8.68	-2	1,141	-0.18%
2018/01/29	4	8.81	4	8.79	8.83	0	1,141	0.00%
2018/01/24	4	8.73	4	8.77	8.84	0	1,144	0.00%
2018/01/18	2	8.88	0	0.00	8.93	2	1,120	0.18%
2018/01/17	6	8.80	6	8.88	8.85	0	1,112	0.00%
2018/01/16	2	8.97	0	8.91	8.96	2	1,104	0.18%
2018/01/12	0	0.00	1	9.20	9.08	-1	1,082	-0.09%
2018/01/11	2	9.30	0	0.00	9.05	2	1,067	0.19%
2018/01/10	0	0.00	4	9.25	9.55	-4	1,020	-0.39%
2018/01/08	0	0.00	2	9.00	9.00	-2	895	-0.22%
2018/01/05	8	8.97	0	0.00	8.84	8	859	0.93%