冠軍 (1806)-台新-高雄券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
11.25
漲跌
▼0.15
漲幅
-1.32%
成交量
1,543張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	11.37	0	0.00	11.25	5	2,432	0.21%
2024/05/02	25	11.40	18	11.70	11.40	7	2,429	0.29%
2024/04/30	6	11.24	0	0.00	11.15	6	2,414	0.25%
2024/04/29	6.2	11.19	12	11.29	11.20	-5.8	2,415	-0.24%
2024/04/26	4	10.29	0	0.00	10.35	4	2,399	0.17%
2024/04/24	2	10.30	0	0.00	10.35	2	2,421	0.08%
2024/04/23	1	10.25	0	0.00	10.05	1	2,459	0.04%
2024/04/22	0	0.00	9	10.10	10.25	-9	2,519	-0.36%
2024/04/19	0	0.00	0.4	9.95	9.99	-0.4	2,520	-0.02%
2024/04/16	0	0.00	0.3	9.72	9.44	-0.3	2,543	-0.01%
2024/04/15	0.3	9.89	1	9.86	9.89	-0.7	2,557	-0.03%
2024/04/12	0	0.00	0.1	9.98	9.96	-0.1	2,566	0.00%
2024/04/11	5	9.94	0	0.00	10.10	5	2,579	0.19%
2024/04/10	1	9.95	5	9.98	10.10	-4	2,616	-0.15%
2024/04/09	0	0.00	1	9.80	9.83	-1	2,627	-0.04%
2024/04/08	5	9.66	20	9.78	9.61	-15	2,642	-0.57%
2024/04/03	10.5	9.29	5	9.37	9.41	5.5	2,662	0.21%
2024/04/02	19	9.24	12	9.45	9.39	7	2,669	0.26%
2024/04/01	9.1	9.41	10.5	9.41	9.41	-1.4	2,627	-0.05%
2024/03/29	6	10.57	5	10.35	10.45	1	2,735	0.04%
2024/03/28	18	11.01	2	11.10	10.95	16	2,787	0.57%
2024/03/26	1	10.90	0	0.00	10.85	1	2,809	0.04%
2024/03/25	15	11.05	15	11.10	11.05	0	2,802	0.00%
2024/03/22	8	10.60	8	10.65	10.65	0	2,791	0.00%
2024/03/20	0	0.00	0.8	10.75	10.50	-0.8	2,807	-0.03%
2024/03/19	1	10.50	10	10.61	10.50	-9	2,801	-0.32%
2024/03/18	4	10.65	1	10.70	10.60	3	2,796	0.11%
2024/03/15	3	10.73	0	0.00	10.70	3	2,809	0.11%
2024/03/14	2	11.25	10	11.30	11.15	-8	2,797	-0.29%
2024/03/13	0	0.00	13	11.25	11.20	-13	2,789	-0.47%
2024/03/12	4	11.68	12	11.71	11.55	-8	2,775	-0.29%
2024/03/11	0	0.00	1.4	11.75	11.75	-1.4	2,762	-0.05%
2024/03/08	6	11.49	0	0.00	11.60	6	2,750	0.22%
2024/03/07	3	12.00	0	0.00	11.95	3	2,720	0.11%
2024/03/06	5	12.18	0	0.00	12.15	5	2,704	0.18%
2024/03/05	0	0.00	2	11.93	12.00	-2	2,700	-0.07%
2024/03/04	5	12.07	0	0.00	12.05	5	2,677	0.19%
2024/03/01	9	12.37	40	12.35	12.15	-31	2,659	-1.17%
2024/02/29	1	12.30	2	12.55	12.50	-1	2,637	-0.04%
2024/02/27	7	12.26	8	12.24	12.20	-1	2,609	-0.04%
2024/02/26	15	12.50	8	12.60	12.40	7	2,560	0.27%
2024/02/23	4	12.61	4	13.16	12.40	0	2,520	0.00%
2024/02/22	3	12.60	89	12.61	12.65	-86	2,359	-3.65%
2024/02/21	127	12.55	17.8	12.84	12.45	109.3	2,291	4.77%	大買/鉅額交易
2024/02/20	158.3	13.28	136.8	13.22	12.40	21.6	2,146	1.01%	大買/大賣/
2024/02/19	6	12.52	38	12.77	12.80	-32	1,758	-1.82%
2024/02/16	3	11.60	11.9	11.63	11.65	-8.9	1,469	-0.61%
2024/02/05	0	10.80	0	0.00	10.80	0	1,334	0.00%
2024/02/01	0	0.00	14	11.06	11.25	-14	1,312	-1.07%
2024/01/31	1	10.85	0	0.00	10.85	1	1,282	0.08%
2024/01/30	0	0.00	1	11.00	10.85	-1	1,275	-0.08%
2024/01/25	1	11.25	2	11.10	11.20	-1	1,252	-0.08%
2024/01/24	2	11.40	2	11.50	11.25	0	1,233	0.00%
2024/01/23	1	10.85	1	10.80	10.90	0	1,173	0.00%
2024/01/19	2	10.40	3	10.65	10.55	-1	1,155	-0.09%
2024/01/18	2	10.40	2	10.55	10.55	0	1,143	0.00%
2024/01/17	3	10.30	0	0.00	10.35	3	1,130	0.27%
2024/01/16	3	11.00	0	0.00	10.85	3	1,091	0.27%
2024/01/15	0	0.00	51	10.55	10.60	-51	1,028	-4.96%
2024/01/12	11	10.57	0	0.00	10.55	11	1,023	1.07%
2024/01/10	10.1	10.74	10	10.75	10.65	0.1	1,006	0.01%
2024/01/09	1	10.80	0	0.00	10.85	1	996	0.10%
2024/01/08	1	11.10	0	0.00	11.10	1	976	0.10%
2024/01/05	1	11.10	0	0.00	11.05	1	964	0.10%
2024/01/04	0	0.00	3.8	11.09	10.90	-3.8	950	-0.40%
2024/01/02	0	0.00	18	11.50	11.45	-18	892	-2.02%
2023/12/29	4	11.54	28	11.57	11.45	-24	875	-2.74%
2023/12/28	5	11.30	0	0.00	11.40	5	844	0.59%
2023/12/27	53.1	11.51	20.5	11.67	11.30	32.6	821	3.97%
2023/12/26	10.6	11.65	7	11.72	11.85	3.6	747	0.47%
2023/12/25	30.4	11.44	16	11.26	11.35	14.4	611	2.35%
2023/12/22	3	10.65	0	0.00	10.75	3	498	0.60%
2023/12/21	1	10.50	0	0.00	10.50	1	459	0.22%
2023/12/20	0	0.00	0.9	10.35	10.50	-0.9	444	-0.20%
2023/12/19	8	10.22	0	0.00	10.25	8	432	1.85%
2023/12/18	14	10.51	19	10.55	10.50	-5	417	-1.20%
2023/12/15	52	10.57	1.9	10.52	10.60	50.1	401	12.47%
2023/12/14	3	10.27	0	0.00	10.30	3	377	0.80%
2023/12/13	3	10.15	0	0.00	10.15	3	368	0.81%
2023/12/12	3	10.25	0	0.00	10.30	3	363	0.83%
2023/12/08	0	0.00	1	9.85	9.85	-1	324	-0.31%
2023/12/07	0	0.00	2	9.83	9.78	-2	318	-0.63%
2023/12/06	0	0.00	10	9.82	9.79	-10	317	-3.15%
2023/12/04	3.1	9.76	0.2	9.84	9.78	2.9	317	0.91%
2023/12/01	3	9.94	0	0.00	9.80	3	315	0.95%
2023/11/30	11	9.87	3	9.81	9.82	8	317	2.52%
2023/11/28	0	0.00	3	9.59	9.61	-3	343	-0.87%
2023/11/27	0	0.00	40	9.40	9.40	-40	340	-11.74%
2023/11/24	0	0.00	3	9.40	9.36	-3	342	-0.88%
2023/11/21	0	0.00	2	9.39	9.38	-2	338	-0.59%
2023/11/20	0	0.00	1	9.35	9.35	-1	340	-0.29%
2023/11/17	0	0.00	2	9.30	9.29	-2	338	-0.59%
2023/11/16	1	9.22	1	9.22	9.24	0	333	0.00%
2023/11/08	0	0.00	1.1	9.09	9.05	-1.1	350	-0.31%
2023/10/20	1	8.92	0.2	9.01	9.04	0.8	463	0.17%
2023/10/16	14	9.13	0	0.00	9.13	14	507	2.76%
2023/10/12	0	0.00	16	9.21	9.22	-16	538	-2.97%
2023/10/11	0	0.00	2	9.20	9.17	-2	545	-0.37%
2023/10/04	7	9.08	0	0.00	9.14	7	649	1.08%
2023/10/02	0	0.00	1	9.20	9.19	-1	736	-0.14%
2023/09/22	2	9.14	0	0.00	9.16	2	836	0.24%
2023/09/21	2	9.13	0	0.00	9.12	2	858	0.23%
2023/09/20	10	9.24	0	0.00	9.24	10	865	1.16%
2023/09/14	11	9.36	0	0.00	9.38	11	968	1.14%
2023/09/12	0	0.00	0.6	9.22	9.22	-0.6	1,063	-0.06%
2023/09/08	0	0.00	2	9.23	9.23	-2	1,639	-0.12%
2023/09/06	1	9.48	0	0.00	9.43	1	1,990	0.05%
2023/09/01	2	9.91	1	9.67	9.67	1	2,397	0.04%
2023/08/29	0	0.00	1	9.15	9.15	-1	3,265	-0.03%
2023/08/28	0	9.11	0	0.00	9.13	0	3,264	0.00%
2023/08/25	0	0.00	0.7	9.20	9.17	-0.7	3,266	-0.02%
2023/08/24	0	0.00	2	9.19	9.11	-2	3,261	-0.06%
2023/08/23	0	0.00	1	9.14	9.15	-1	3,255	-0.03%
2023/08/22	0	0.00	0.3	9.30	9.14	-0.3	3,253	-0.01%
2023/08/18	3	9.29	0.6	9.24	9.21	2.4	3,256	0.07%
2023/08/15	1	9.34	0	0.00	9.28	1	3,246	0.03%
2023/08/08	10	10.00	0	0.00	9.97	10	3,220	0.31%
2023/08/02	0	0.00	1	10.30	9.95	-1	3,206	-0.03%
2023/07/31	1	10.10	0	0.00	10.15	1	3,173	0.03%
2023/07/27	0	0.00	10	9.94	9.92	-10	3,157	-0.32%
2023/07/25	13	9.73	1	9.69	9.74	12	3,159	0.38%
2023/07/19	1	10.00	6	10.03	10.00	-5	3,137	-0.16%
2023/07/18	7	10.39	1	10.45	10.25	6	3,125	0.19%
2023/07/14	0	0.00	1	10.60	10.60	-1	3,129	-0.03%
2023/07/13	1	10.45	0	0.00	10.50	1	3,156	0.03%
2023/07/12	8	10.44	0	0.00	10.50	8	3,177	0.25%
2023/07/11	9	10.72	10	10.95	10.60	-1	3,156	-0.03%
2023/07/10	5	11.10	3.3	11.20	11.25	1.7	3,104	0.06%
2023/07/06	57	10.83	8	10.97	10.95	49	3,021	1.62%
2023/07/05	16	10.88	5	10.86	10.90	11	2,984	0.37%
2023/07/04	2	10.50	2	10.60	10.65	0	2,954	0.00%
2023/07/03	0	0.00	2	10.70	10.65	-2	2,941	-0.07%
2023/06/30	2	10.50	0	0.00	10.50	2	2,955	0.07%
2023/06/29	2	10.55	1	10.60	10.55	1	2,945	0.03%
2023/06/26	0	0.00	2	10.85	10.80	-2	2,885	-0.07%
2023/06/21	1	10.95	1.9	10.98	11.00	-0.9	2,864	-0.03%
2023/06/20	3	11.10	13	10.91	10.95	-10	2,839	-0.35%
2023/06/19	0	0.00	9	11.19	11.10	-9	2,801	-0.32%
2023/06/16	5.2	11.18	7.8	11.20	11.15	-2.6	2,768	-0.09%
2023/06/15	22	11.42	21	11.57	11.25	1	2,692	0.04%
2023/06/14	63	11.27	43.2	11.52	11.45	19.8	2,453	0.81%
2023/06/13	13	10.71	15	10.55	10.75	-2	2,110	-0.09%
2023/06/12	2	10.30	10	10.15	10.00	-8	1,785	-0.45%
2023/06/09	12	10.15	0.9	10.10	10.20	11.1	1,755	0.63%
2023/06/08	18	11.08	20.9	10.72	10.40	-2.9	1,680	-0.17%
2023/06/07	38	10.35	18	10.47	10.35	20	1,395	1.43%
2023/06/06	5.3	10.36	22	10.14	10.25	-16.7	1,340	-1.25%
2023/06/05	19.9	10.07	6	10.28	9.92	13.9	1,030	1.35%
2023/06/02	23	9.74	76.3	9.70	9.50	-53.3	689	-7.72%
2023/05/30	0	0.00	1	9.00	9.00	-1	440	-0.23%
2023/05/22	0	0.00	0.6	9.02	8.99	-0.6	443	-0.14%
2023/05/18	0	0.00	3	9.05	9.05	-3	441	-0.68%
2023/05/16	0.3	9.13	1	9.02	9.01	-0.7	439	-0.16%
2023/05/15	0	0.00	1	9.02	9.03	-1	437	-0.23%
2023/05/12	0	0.00	3	8.93	9.03	-3	439	-0.68%
2023/05/11	0	0.00	3	8.93	8.88	-3	437	-0.69%
2023/05/10	0	0.00	4	9.01	9.01	-4	431	-0.93%
2023/05/03	10	9.17	0	0.00	9.20	10	423	2.36%
2023/04/24	5	9.28	5	9.18	9.18	0	390	0.00%
2023/04/20	0	9.35	0	0.00	9.25	0	381	0.00%
2023/04/19	21	9.24	5	9.16	9.16	16	362	4.42%
2023/04/18	10	9.34	10	9.61	9.35	0	346	0.00%
2023/04/17	5	9.33	8	9.28	9.33	-3	311	-0.96%
2023/04/14	6	9.09	0	0.00	9.09	6	268	2.23%
2023/04/13	1	9.03	0	0.00	9.00	1	258	0.39%
2023/04/12	2	9.00	0	0.00	9.02	2	255	0.78%
2023/03/31	4	9.27	1	9.19	9.17	3	253	1.18%
2023/03/29	10	8.97	0	0.00	9.02	10	229	4.36%
2023/03/28	3	8.97	9	9.00	8.97	-6	231	-2.60%
2023/03/23	8	9.01	0	0.00	8.97	8	246	3.25%
2023/03/20	0	0.00	2	9.02	9.02	-2	257	-0.78%
2023/03/17	12.1	8.95	0	0.00	8.99	12.1	260	4.64%
2023/03/15	12	9.02	0	0.00	9.02	12	270	4.43%
2023/03/14	0.1	9.03	0	0.00	9.02	0.1	294	0.03%
2023/03/13	0	0.00	0.9	9.11	9.12	-0.9	301	-0.30%
2023/02/23	4	9.09	0.5	9.13	9.08	3.5	504	0.69%
2023/02/22	1	9.02	0	0.00	9.05	1	505	0.20%
2023/02/21	2	9.05	1	9.07	9.05	1	508	0.20%
2023/02/17	0	0.00	0.9	9.01	9.00	-0.9	530	-0.17%
2023/02/16	0	0.00	0.9	9.03	9.00	-0.9	533	-0.17%
2023/02/06	0	0.00	0.8	9.19	9.06	-0.8	660	-0.12%
2023/02/03	1	9.10	0	0.00	9.12	1	660	0.15%
2023/02/02	0	0.00	1.1	9.08	9.08	-1.1	656	-0.16%
2023/01/30	0	0.00	45	9.00	8.99	-45	658	-6.83%
2023/01/17	0	0.00	1	8.99	9.00	-1	658	-0.15%
2023/01/16	0.1	8.97	0	0.00	8.93	0.1	725	0.01%
2023/01/10	0	0.00	9	9.01	9.09	-9	779	-1.16%
2022/12/22	0.1	9.07	0	0.00	9.10	0.1	823	0.01%
2022/12/20	0	0.00	1	9.15	8.99	-1	823	-0.12%
2022/12/19	1	9.23	0	0.00	9.15	1	823	0.12%
2022/12/15	2	9.43	0	0.00	9.52	2	843	0.24%
2022/12/12	0	0.00	9	9.14	9.18	-9	863	-1.04%
2022/12/09	0.2	9.25	0	0.00	9.22	0.2	876	0.02%
2022/12/06	0	0.00	12	9.57	9.47	-12	875	-1.37%
2022/12/05	0	0.00	6	9.75	9.58	-6	851	-0.70%
2022/12/02	0.5	9.75	1	9.64	9.67	-0.5	843	-0.06%
2022/12/01	0	0.00	1	9.73	9.73	-1	839	-0.12%
2022/11/29	5	10.00	23	10.01	9.73	-18	823	-2.19%
2022/11/25	0.1	9.88	0	0.00	9.78	0.1	789	0.01%
2022/11/24	0	0.00	0.3	9.72	9.72	-0.3	774	-0.03%
2022/11/23	1	10.15	1.5	9.95	9.96	-0.5	754	-0.07%
2022/11/22	32	9.76	30	9.72	9.47	2	691	0.29%
2022/11/07	0	0.00	5	9.30	9.26	-5	653	-0.76%
2022/11/03	2	9.06	0	0.00	9.07	2	633	0.32%
2022/11/02	1	9.21	0	0.00	9.21	1	629	0.16%
2022/10/26	3	9.06	0	0.00	9.05	3	623	0.48%
2022/10/18	0	0.00	5	8.41	8.40	-5	526	-0.95%
2022/10/17	1	8.27	0	0.00	8.21	1	527	0.19%
2022/10/11	5	8.25	1	8.23	8.29	4	460	0.87%
2022/10/06	2	8.48	0	0.00	8.52	2	493	0.41%
2022/10/04	3	8.46	0	0.00	8.45	3	512	0.59%
2022/10/03	0	0.00	13	8.37	8.42	-13	513	-2.53%
2022/09/30	0	0.00	11	8.44	8.43	-11	521	-2.11%
2022/09/27	10	8.31	0	0.00	8.47	10	518	1.93%
2022/09/26	5	8.57	0	0.00	8.31	5	521	0.96%
2022/09/23	10	8.85	0	0.00	8.83	10	520	1.92%
2022/09/22	10	8.91	0	0.00	8.86	10	525	1.90%
2022/09/20	1	9.02	0	0.00	9.01	1	517	0.19%
2022/09/19	5	9.00	2	9.03	9.02	3	522	0.57%
2022/09/16	5	8.98	0	0.00	8.99	5	522	0.96%
2022/09/14	5	9.03	1	9.15	8.99	4	529	0.76%
2022/09/13	0	0.00	2	8.98	8.97	-2	524	-0.38%
2022/09/07	2	8.88	0	0.00	8.60	2	519	0.38%
2022/09/05	0	0.00	2	9.37	9.25	-2	489	-0.41%
2022/09/02	3	9.28	0	0.00	9.25	3	486	0.62%
2022/08/26	0	0.00	2	9.56	9.55	-2	489	-0.41%
2022/08/24	0	0.00	3	9.58	9.55	-3	498	-0.60%
2022/08/17	0	0.00	3	9.58	9.54	-3	488	-0.61%
2022/08/16	0	0.00	10	9.60	9.55	-10	486	-2.05%
2022/08/15	0	0.00	10	9.59	9.57	-10	483	-2.07%
2022/08/12	0	0.00	27	9.48	9.52	-27	473	-5.70%
2022/08/11	0	0.00	20	9.35	9.37	-20	468	-4.27%
2022/08/10	0	0.00	20	9.28	9.32	-20	471	-4.24%
2022/08/09	0	0.00	5	9.26	9.25	-5	474	-1.05%
2022/08/05	0	0.00	10	9.45	9.43	-10	481	-2.07%
2022/08/04	8	9.31	20	9.41	9.35	-12	490	-2.45%
2022/08/03	0	0.00	5	9.52	9.51	-5	492	-1.02%
2022/08/02	3	9.48	0	0.00	9.52	3	501	0.60%
2022/08/01	0	0.00	10	9.57	9.58	-10	514	-1.94%
2022/07/29	0	0.00	7	9.55	9.53	-7	518	-1.35%
2022/07/27	0	0.00	15	9.59	9.53	-15	524	-2.86%
2022/07/26	0	0.00	11	9.55	9.57	-11	530	-2.07%
2022/07/22	5	9.55	5	9.53	9.54	0	541	0.00%
2022/07/21	0	0.00	3	9.39	9.48	-3	554	-0.54%
2022/07/18	22	9.65	20	9.75	9.74	2	581	0.34%
2022/07/15	0	0.00	53	10.77	10.95	-53	596	-8.89%
2022/07/14	0	0.00	5	10.55	10.55	-5	582	-0.86%
2022/07/12	0	0.00	45	10.28	10.40	-45	579	-7.77%
2022/07/11	1	10.55	0	0.00	10.55	1	576	0.17%
2022/07/08	0	0.00	35	10.54	10.55	-35	597	-5.86%
2022/07/07	1	10.45	2	10.60	10.65	-1	606	-0.16%
2022/07/04	4	10.68	0	0.00	10.60	4	655	0.61%
2022/07/01	0	0.00	1	11.00	11.00	-1	668	-0.15%
2022/06/30	0	0.00	1	11.00	11.00	-1	681	-0.15%
2022/06/23	1	10.95	2	11.15	11.05	-1	1,334	-0.07%
2022/06/22	1	10.95	1	11.00	10.95	0	1,340	0.00%
2022/06/21	1	11.15	0	0.00	11.20	1	1,361	0.07%
2022/06/20	2	10.93	0	0.00	10.75	2	1,367	0.15%
2022/06/16	10	11.38	1	11.50	11.30	9	1,368	0.66%
2022/06/15	1	11.40	1	11.45	11.45	0	1,378	0.00%
2022/06/14	1	11.15	0	0.00	11.25	1	1,397	0.07%
2022/06/13	1	11.30	0	0.00	11.30	1	1,406	0.07%
2022/06/09	2	11.65	2	11.65	11.60	0	1,465	0.00%
2022/06/08	0	0.00	5	11.58	11.60	-5	1,467	-0.34%
2022/06/07	0	0.00	5	11.45	11.40	-5	1,468	-0.34%
2022/06/02	6	11.32	0	0.00	11.30	6	1,491	0.40%
2022/06/01	0	0.00	3	11.65	11.50	-3	1,491	-0.20%
2022/05/31	0	0.00	2	11.55	11.60	-2	1,488	-0.13%
2022/05/30	1	11.55	6	11.54	11.50	-5	1,490	-0.34%
2022/05/26	1	11.40	0	0.00	11.35	1	1,494	0.07%
2022/05/25	5	11.35	1	11.35	11.35	4	1,496	0.27%
2022/05/16	4	11.00	0	0.00	11.00	4	1,531	0.26%
2022/05/13	1	11.05	0	0.00	11.05	1	1,531	0.07%
2022/05/12	13	11.10	3	11.15	10.95	10	1,535	0.65%
2022/05/11	1	11.10	0	0.00	11.05	1	1,530	0.07%
2022/05/10	1	11.15	0	0.00	11.30	1	1,527	0.07%
2022/05/09	4	11.43	0	0.00	11.30	4	1,524	0.26%
2022/05/06	2	11.65	0	0.00	11.70	2	1,514	0.13%
2022/05/05	0	0.00	5	11.90	11.85	-5	1,517	-0.33%
2022/05/03	2	11.63	0	0.00	11.70	2	1,523	0.13%
2022/04/28	6	11.79	0	0.00	11.75	6	1,525	0.39%
2022/04/27	4	11.69	1	11.70	11.85	3	1,522	0.20%
2022/04/26	1	12.00	0	0.00	12.00	1	1,510	0.07%
2022/04/25	4	11.94	2	11.98	11.95	2	1,508	0.13%
2022/04/21	1	12.40	3	12.30	12.40	-2	1,485	-0.13%
2022/04/15	1	12.15	6	12.20	12.20	-5	1,453	-0.34%
2022/04/14	0	0.00	2	12.30	12.15	-2	1,460	-0.14%
2022/04/13	5	12.40	4	12.36	12.35	1	1,443	0.07%
2022/04/12	11	12.19	0	0.00	12.30	11	1,454	0.76%
2022/04/11	0	0.00	1	12.05	12.00	-1	1,455	-0.07%
2022/04/07	3	12.50	7	12.36	12.10	-4	1,452	-0.28%
2022/04/06	1	12.55	5	12.60	12.55	-4	1,485	-0.27%
2022/04/01	4	12.43	0	0.00	12.40	4	1,472	0.27%
2022/03/31	21	12.77	4	12.69	12.65	17	1,465	1.16%
2022/03/30	25	12.84	27	12.85	12.85	-2	1,453	-0.14%
2022/03/29	48	12.77	27	12.82	12.85	21	1,302	1.61%
2022/03/25	1	11.85	0	0.00	11.70	1	1,235	0.08%
2022/03/24	0	0.00	6	12.09	12.10	-6	1,240	-0.48%
2022/03/23	0	0.00	3	11.98	11.95	-3	1,229	-0.24%
2022/03/22	0	0.00	11	11.88	11.85	-11	1,240	-0.89%
2022/03/21	0	0.00	1	11.90	11.85	-1	1,251	-0.08%
2022/03/18	0	0.00	9	11.74	11.75	-9	1,268	-0.71%
2022/03/17	22	11.61	9	11.56	11.60	13	1,292	1.01%
2022/03/15	0	0.00	10	11.35	11.45	-10	1,299	-0.77%
2022/03/14	85	11.50	9	11.44	11.40	76	1,313	5.79%
2022/03/11	2	11.00	0	0.00	11.05	2	1,286	0.16%
2022/03/10	3	11.03	0	0.00	11.00	3	1,321	0.23%
2022/03/09	1	10.75	1	10.75	10.80	0	1,326	0.00%
2022/03/08	6	10.86	0	0.00	10.70	6	1,327	0.45%
2022/03/07	2	10.75	94	10.85	10.80	-92	1,313	-7.00%
2022/03/04	1	11.05	0	0.00	11.00	1	1,307	0.08%
2022/03/02	4	11.14	0	0.00	11.15	4	1,323	0.30%
2022/02/25	0	0.00	1	11.05	11.05	-1	1,337	-0.07%
2022/02/24	1	11.15	0	0.00	10.90	1	1,349	0.07%
2022/02/23	0	0.00	2	11.30	11.30	-2	1,357	-0.15%
2022/02/22	2	11.20	1	11.25	11.15	1	1,375	0.07%
2022/02/18	1	11.30	0	0.00	11.30	1	1,459	0.07%
2022/02/17	0	0.00	1	11.45	11.35	-1	1,515	-0.07%
2022/02/15	10	11.28	0	0.00	11.30	10	1,568	0.64%
2022/02/14	2	11.00	0	0.00	11.00	2	1,583	0.13%
2022/02/08	0	0.00	3	11.45	11.60	-3	1,669	-0.18%
2022/02/07	1	11.00	1	11.15	11.30	0	1,686	0.00%
2022/01/26	5	10.80	0	0.00	10.85	5	1,700	0.29%
2022/01/25	3	10.80	1	10.90	10.75	2	1,699	0.12%
2022/01/24	4	10.96	3	11.05	11.00	1	1,706	0.06%
2022/01/21	3	11.25	3	11.30	11.20	0	1,699	0.00%
2022/01/19	0	0.00	5	11.45	11.50	-5	1,693	-0.30%
2022/01/18	20	11.60	0	0.00	11.55	20	1,693	1.18%
2022/01/17	2	11.43	0	0.00	11.45	2	1,689	0.12%
2022/01/14	3.7	11.38	0	0.00	11.30	3.7	1,685	0.22%
2022/01/13	1	11.75	0	0.00	11.65	1	1,681	0.06%
2022/01/12	1	11.60	0	0.00	11.65	1	1,683	0.06%
2022/01/11	1	11.70	0	0.00	11.65	1	1,680	0.06%
2022/01/10	11	11.84	0	0.00	11.70	11	1,671	0.66%
2022/01/07	3	11.80	0	0.00	11.80	3	1,670	0.18%
2022/01/06	2	12.00	0	0.00	12.00	2	1,664	0.12%
2022/01/05	5	12.08	3	12.10	12.00	2	1,665	0.12%
2022/01/04	3	12.25	22	12.25	12.25	-19	1,661	-1.14%
2021/12/30	5	12.71	0	0.00	12.60	5	1,649	0.30%
2021/12/29	13	12.88	1	12.85	12.80	12	1,651	0.73%
2021/12/28	10	12.60	0	0.00	12.45	10	1,604	0.62%
2021/12/27	0	0.00	11	12.65	12.55	-11	1,639	-0.67%
2021/12/24	52	12.45	40	12.55	12.50	12	1,633	0.73%
2021/12/23	45	12.63	2	12.65	12.40	43	1,623	2.65%
2021/12/22	98	13.02	47	13.00	12.60	51	1,576	3.24%
2021/12/20	0	0.00	50	12.30	12.20	-50	1,317	-3.79%
2021/12/17	7	12.35	1	12.15	12.10	6	1,324	0.45%
2021/12/16	2	12.45	0	0.00	12.30	2	1,342	0.15%
2021/12/15	2	12.45	1	12.35	12.45	1	1,332	0.08%
2021/12/13	1	12.20	0	0.00	12.35	1	1,297	0.08%
2021/12/09	0	0.00	50	12.05	12.10	-50	1,269	-3.94%
2021/12/08	1	12.00	9	12.19	12.00	-8	1,254	-0.64%
2021/12/07	0	0.00	50	12.00	12.00	-50	1,226	-4.08%
2021/12/06	1	11.60	8	12.01	11.90	-7	1,214	-0.58%
2021/12/03	0	0.00	1	11.45	11.45	-1	1,183	-0.08%
2021/12/02	4	11.24	0	0.00	11.25	4	1,183	0.34%
2021/12/01	2	11.25	1	11.40	11.40	1	1,189	0.08%
2021/11/29	4	11.10	0	0.00	11.20	4	1,210	0.33%
2021/11/26	2	11.45	0	0.00	11.45	2	1,219	0.16%
2021/11/25	6	11.73	0	0.00	11.70	6	1,231	0.49%
2021/11/24	5	11.70	0	0.00	11.70	5	1,282	0.39%
2021/11/23	1	11.70	0	0.00	11.65	1	2,138	0.05%
2021/11/22	0	0.00	1	11.90	12.05	-1	2,130	-0.05%
2021/11/19	1	11.80	0	0.00	11.80	1	2,119	0.05%
2021/11/18	5	12.00	1	12.15	11.95	4	2,127	0.19%
2021/11/17	1	11.50	7	11.91	11.90	-6	2,088	-0.29%
2021/11/16	0	0.00	10	11.75	11.80	-10	2,054	-0.49%
2021/11/12	8	11.39	0	0.00	11.50	8	2,012	0.40%
2021/11/11	1	11.95	0	0.00	11.85	1	1,983	0.05%
2021/11/10	1	11.90	2	12.00	11.70	-1	1,984	-0.05%
2021/11/05	2	11.30	0	0.00	11.35	2	1,932	0.10%
2021/11/04	0	0.00	2	11.55	11.30	-2	1,938	-0.10%
2021/11/03	0	0.00	2	11.35	11.45	-2	1,925	-0.10%
2021/11/02	2	11.10	0	0.00	11.05	2	1,911	0.10%
2021/11/01	0	0.00	2	11.13	11.10	-2	1,914	-0.10%
2021/10/27	0	0.00	1	10.70	10.80	-1	1,927	-0.05%
2021/10/26	0	0.00	2	10.80	10.80	-2	1,937	-0.10%
2021/10/15	1	10.80	0	0.00	10.60	1	2,169	0.05%
2021/10/13	3	10.73	1	10.65	10.65	2	2,246	0.09%
2021/10/12	4	10.90	0	0.00	10.85	4	2,350	0.17%
2021/10/08	1	11.15	1	11.25	11.10	0	2,369	0.00%
2021/10/07	6	11.14	5	11.25	11.25	1	2,510	0.04%
2021/10/06	3	11.00	0	0.00	10.95	3	2,563	0.12%
2021/10/05	2	10.98	0	0.00	11.20	2	2,606	0.08%
2021/10/04	3	11.10	0	0.00	11.10	3	2,665	0.11%
2021/10/01	3	11.42	0	0.00	11.20	3	3,028	0.10%
2021/09/30	0	0.00	0.5	11.80	11.70	-0.5	3,629	-0.01%
2021/09/29	5	11.56	1	11.80	11.55	4	3,815	0.10%
2021/09/27	0	0.00	57	11.91	12.00	-57	3,906	-1.46%
2021/09/24	7	11.34	6	11.31	11.80	1	4,368	0.02%
2021/09/23	0	0.00	1	11.30	11.35	-1	4,535	-0.02%
2021/09/22	1	10.90	1	10.90	11.00	0	4,541	0.00%
2021/09/16	4	11.00	0	0.00	11.10	4	4,590	0.09%
2021/09/15	0	0.00	4	11.05	11.15	-4	4,616	-0.09%
2021/09/14	7	11.01	0	0.00	11.10	7	4,656	0.15%
2021/09/13	3	10.87	0	0.00	10.95	3	4,693	0.06%
2021/09/10	1	10.95	0	0.00	10.95	1	4,729	0.02%
2021/09/09	1	10.85	0	0.00	11.05	1	4,799	0.02%
2021/09/08	1	10.95	1	11.10	10.95	0	4,817	0.00%
2021/09/07	8	10.96	0	0.00	11.05	8	4,861	0.16%
2021/09/06	1	11.05	3	11.15	11.15	-2	4,902	-0.04%
2021/09/03	2	11.05	0	0.00	11.15	2	4,968	0.04%
2021/09/02	3	11.10	0	0.00	11.10	3	5,065	0.06%
2021/09/01	4	11.28	0	0.00	11.25	4	5,374	0.07%
2021/08/31	2	11.20	8	11.16	11.30	-6	5,435	-0.11%
2021/08/30	13	11.48	0	0.00	11.45	13	5,787	0.22%
2021/08/27	88	12.49	133	12.55	11.95	-45	6,333	-0.71%	大賣/
2021/08/25	1	11.90	5	12.00	12.15	-4	5,650	-0.07%
2021/08/24	2	11.68	1	11.75	12.10	1	5,682	0.02%
2021/08/23	0	0.00	2	11.55	11.80	-2	5,772	-0.03%
2021/08/20	4	10.93	0	0.00	10.95	4	5,873	0.07%
2021/08/19	8	11.26	3	11.15	11.05	5	5,914	0.08%
2021/08/18	1	10.95	0	0.00	11.60	1	5,959	0.02%
2021/08/17	2	11.28	2	11.30	11.30	0	5,982	0.00%
2021/08/16	10	11.03	4	11.05	11.30	6	6,035	0.10%
2021/08/13	18	11.36	5	11.35	11.30	13	6,070	0.21%
2021/08/12	9	11.42	0	0.00	11.60	9	6,099	0.15%
2021/08/11	9	11.72	1	12.00	11.55	8	6,192	0.13%
2021/08/10	2	11.93	0	0.00	11.90	2	6,283	0.03%
2021/08/09	6	12.23	0	0.00	12.05	6	6,383	0.09%
2021/08/06	1	12.10	0	0.00	12.05	1	6,592	0.02%
2021/08/05	9	12.19	0	0.00	12.20	9	6,641	0.14%
2021/08/04	1	12.20	0	0.00	12.25	1	6,748	0.01%
2021/08/03	25	12.32	1	12.35	12.25	24	6,982	0.34%
2021/08/02	0	0.00	20	12.01	12.15	-20	7,227	-0.28%
2021/07/30	3	12.00	6	12.04	11.95	-3	7,477	-0.04%
2021/07/29	7	12.11	0	0.00	12.25	7	7,905	0.09%
2021/07/28	4	12.05	1	12.05	12.00	3	8,007	0.04%
2021/07/27	8	12.58	6	12.38	12.45	2	8,173	0.02%
2021/07/26	2	12.28	5	12.19	12.30	-3	8,386	-0.04%
2021/07/23	2	12.13	1	12.05	12.10	1	8,881	0.01%
2021/07/22	2	12.03	15.2	11.90	11.85	-13.2	9,104	-0.14%
2021/07/21	3	12.28	28.4	12.25	12.10	-25.4	9,406	-0.27%
2021/07/20	6	12.40	10	12.45	12.35	-4	9,619	-0.04%
2021/07/19	1	12.80	30	12.82	12.80	-29	9,682	-0.30%
2021/07/16	14	12.96	5	13.21	12.70	9	9,896	0.09%
2021/07/15	1	12.95	30	12.70	12.95	-29	10,009	-0.29%
2021/07/14	43	12.97	73	12.89	12.70	-30	10,095	-0.30%
2021/07/13	19	12.68	48	12.57	12.45	-29	10,205	-0.28%
2021/07/12	46	12.90	25	12.87	12.70	21	10,310	0.20%
2021/07/09	21	12.67	10	12.60	12.60	11	10,374	0.11%
2021/07/08	127.4	13.38	91	13.48	12.80	36.4	10,511	0.35%	大買/
2021/07/07	119.1	13.58	116	13.72	13.15	3.1	10,173	0.03%	大買/大賣/
2021/07/06	5	12.70	13.6	13.34	13.50	-8.6	9,650	-0.09%
2021/07/05	5	12.30	0	0.00	12.30	5	9,572	0.05%
2021/07/02	68	12.49	11	12.75	12.30	57	9,609	0.59%
2021/07/01	317.6	13.29	159	13.39	12.65	158.6	9,824	1.61%	大買/大賣/鉅額交易
2021/06/30	31	12.36	25	13.07	13.25	6	9,575	0.06%
2021/06/29	34	12.18	22.1	12.03	12.05	11.9	9,503	0.13%
2021/06/28	4	12.21	16	12.33	12.30	-12	9,580	-0.13%
2021/06/25	17	12.49	3	12.45	12.25	14	9,556	0.15%
2021/06/24	4	12.50	5	12.60	12.55	-1	9,536	-0.01%
2021/06/23	56	12.44	14	12.49	12.40	42	9,516	0.44%
2021/06/22	24	12.32	10	12.21	12.10	14	9,473	0.15%
2021/06/21	54	11.52	0	0.00	11.80	54	9,432	0.57%
2021/06/18	6	12.01	0	0.00	12.00	6	9,422	0.06%
2021/06/17	0	0.00	2	12.05	12.35	-2	9,407	-0.02%
2021/06/16	6	12.18	2	12.15	12.10	4	9,396	0.04%
2021/06/15	3	12.35	4	12.35	12.50	-1	9,353	-0.01%
2021/06/11	11	12.66	5	12.68	12.60	6	9,312	0.06%
2021/06/10	13	13.08	2	13.18	12.90	11	9,242	0.12%
2021/06/09	131	13.07	183.1	13.50	13.30	-52.1	9,136	-0.57%	大買/大賣/
2021/06/08	18	13.11	18	13.20	13.20	0	8,824	0.00%
2021/06/07	320	14.04	239	13.23	13.25	81	8,759	0.92%	大買/大賣/
2021/06/04	194.6	14.18	178.7	14.28	14.30	15.9	8,408	0.19%	大買/大賣/
2021/06/03	0	0.00	26	12.74	13.00	-26	7,810	-0.33%
2021/06/02	23	12.17	22.3	12.00	11.85	0.7	7,732	0.01%
2021/06/01	3	11.73	7	11.63	11.80	-4	7,657	-0.05%
2021/05/31	33	11.66	7	11.93	11.65	26	7,623	0.34%
2021/05/28	5	11.70	5	12.00	11.65	0	7,528	0.00%
2021/05/27	3	11.12	2	11.40	11.10	1	7,417	0.01%
2021/05/26	0	0.00	52	11.17	11.50	-52	7,385	-0.70%
2021/05/25	13	11.07	3	11.00	11.00	10	7,364	0.14%
2021/05/24	2	11.15	3	11.25	11.15	-1	7,351	-0.01%
2021/05/21	1	10.85	6	11.31	11.40	-5	7,335	-0.07%
2021/05/20	4	11.08	9	10.93	10.70	-5	7,299	-0.07%
2021/05/19	40	10.97	57	11.01	11.20	-17	7,282	-0.23%
2021/05/18	24.4	10.53	45	10.55	10.75	-20.6	7,218	-0.29%
2021/05/17	40	9.88	18	9.93	9.81	22	7,147	0.31%
2021/05/14	16	11.07	92	10.68	10.90	-76	7,066	-1.08%
2021/05/13	5	11.20	0	0.00	11.20	5	6,876	0.07%
2021/05/12	23	12.60	5	12.75	12.40	18	6,842	0.26%
2021/05/11	31	14.17	44	13.84	13.75	-13	6,768	-0.19%
2021/05/10	65	14.70	53	14.37	14.20	12	6,635	0.18%
2021/05/07	27	14.37	19	14.32	14.20	8	6,444	0.12%
2021/05/06	133	14.88	129	14.79	15.20	4	6,199	0.06%	大買/大賣/
2021/05/05	5	14.33	6	14.17	13.85	-1	5,795	-0.02%
2021/05/04	51	14.07	44.2	13.98	14.10	6.8	5,689	0.12%
2021/05/03	75	15.86	23	15.63	15.00	52	5,504	0.94%
2021/04/29	40.4	16.50	21	16.88	16.05	19.4	5,273	0.37%
2021/04/28	32	15.16	46	15.74	15.95	-14	4,741	-0.30%
2021/04/27	54	14.11	85	14.44	14.50	-31	4,516	-0.69%
2021/04/26	47	13.68	83	13.75	14.15	-36	4,191	-0.86%
2021/04/23	36	12.74	22	12.81	12.90	14	3,923	0.36%
2021/04/22	48	13.62	3	13.04	12.60	45	3,832	1.17%
2021/04/21	29	13.15	5	13.11	13.20	24	3,577	0.67%
2021/04/20	6	12.36	6	12.75	12.50	0	3,363	0.00%
2021/04/19	10	12.27	9	12.44	12.55	1	3,251	0.03%
2021/04/16	32	11.51	15	11.81	11.85	17	3,017	0.56%
2021/04/15	4	11.35	12	11.19	11.30	-8	2,859	-0.28%
2021/04/14	24	10.69	6	10.65	10.75	18	2,747	0.66%
2021/04/13	2	10.70	6	10.78	10.65	-4	2,605	-0.15%
2021/04/12	14	10.76	1	11.05	10.60	13	2,573	0.51%
2021/04/09	19	10.84	13	10.77	11.20	6	2,548	0.24%
2021/04/08	10	10.75	17	10.81	10.90	-7	2,448	-0.29%
2021/04/07	46	11.03	40	11.10	11.05	6	2,437	0.25%
2021/04/06	129	10.75	21	10.78	10.95	108	2,211	4.88%	大買/鉅額交易
2021/04/01	65	9.88	5	9.88	9.96	60	1,993	3.01%
2021/03/31	31	8.96	3	8.92	9.06	28	1,904	1.47%
2021/03/30	1	8.23	0	0.00	8.24	1	1,822	0.05%
2021/03/29	2	8.23	0	0.00	8.20	2	1,842	0.11%
2021/03/24	0	0.00	12	8.40	8.40	-12	1,872	-0.64%
2021/03/23	5	8.57	3	8.30	8.28	2	1,881	0.11%
2021/03/22	3	8.46	0	0.00	8.57	3	1,884	0.16%
2021/03/17	2	8.13	0	0.00	8.13	2	1,842	0.11%
2021/03/12	2	8.12	0	0.00	8.14	2	1,936	0.10%
2021/03/10	0	0.00	5	8.31	8.26	-5	2,042	-0.24%
2021/03/08	7	8.02	100	8.01	8.00	-93	2,058	-4.52%
2021/03/03	3	8.24	5	8.17	8.15	-2	2,167	-0.09%
2021/03/02	8	8.11	0	0.00	8.05	8	2,158	0.37%
2021/02/25	7	8.12	0	0.00	8.12	7	2,154	0.32%
2021/02/22	0	0.00	1	8.42	8.38	-1	2,143	-0.05%
2021/02/19	2	8.38	0	0.00	8.40	2	2,134	0.09%
2021/02/18	3	8.03	1	8.39	8.62	2	2,110	0.09%
2021/02/17	0	0.00	10	8.06	8.06	-10	2,067	-0.48%
2021/02/05	0	0.00	1	8.18	8.15	-1	2,033	-0.05%
2021/02/04	10	8.12	2	8.15	8.11	8	2,020	0.40%
2021/02/03	2	8.00	1	7.94	7.97	1	2,022	0.05%
2021/02/02	6	8.12	6	8.17	8.00	0	2,005	0.00%
2021/02/01	134	8.23	137	8.22	8.18	-3	1,969	-0.15%	大買/大賣/
2021/01/29	13	8.02	15	7.79	7.70	-2	1,863	-0.11%
2021/01/28	0	0.00	1	7.59	7.63	-1	1,797	-0.06%
2021/01/27	115	7.58	0	0.00	7.63	115	1,785	6.44%	大買/鉅額交易
2021/01/25	1	7.45	0	0.00	7.55	1	1,755	0.06%
2021/01/18	1	7.10	0	0.00	7.11	1	1,871	0.05%
2021/01/12	0	0.00	7	7.20	7.05	-7	1,846	-0.38%
2021/01/11	3	7.21	2	7.27	7.27	1	1,847	0.05%
2021/01/08	0	0.00	0.6	7.50	7.61	-0.6	1,826	-0.03%
2021/01/07	0	0.00	20	7.51	7.63	-20	1,836	-1.09%
2021/01/06	4	7.99	31	7.58	7.56	-27	1,824	-1.48%
2021/01/05	1	8.12	1	8.05	8.03	0	1,766	0.00%
2021/01/04	2	8.09	0.1	8.12	8.10	1.9	1,734	0.11%
2020/12/30	2	7.75	2	7.85	7.82	0	1,664	0.00%
2020/12/29	2	7.77	13	7.65	7.64	-11	1,603	-0.69%
2020/12/28	3	7.43	1	7.42	7.42	2	1,535	0.13%
2020/12/25	13	7.42	0	0.00	7.37	13	1,516	0.86%
2020/12/23	2	7.33	1.5	7.25	7.29	0.5	1,472	0.03%
2020/12/22	4	7.20	12	7.27	7.21	-8	1,503	-0.53%
2020/12/21	0	0.00	5	7.19	7.19	-5	1,572	-0.32%
2020/12/18	0	0.00	2	7.33	7.19	-2	1,674	-0.12%
2020/12/16	5.5	7.08	2	7.10	7.10	3.5	1,727	0.20%
2020/12/14	3	6.66	6	6.88	6.95	-3	1,728	-0.17%
2020/12/11	2	6.88	0	0.00	6.73	2	1,723	0.12%
2020/12/09	4	7.06	0	0.00	7.00	4	1,697	0.24%
2020/12/08	7	7.36	12	7.33	7.32	-5	1,653	-0.30%
2020/12/07	14	7.57	2	7.50	7.73	12	1,621	0.74%
2020/12/04	0	0.00	4	7.05	7.07	-4	1,532	-0.26%
2020/12/03	2	7.03	0	0.00	7.05	2	1,532	0.13%
2020/11/30	2	7.18	0	0.00	7.18	2	1,484	0.13%
2020/11/26	0	0.00	0	6.71	6.71	0	1,402	0.00%
2020/11/23	2	6.79	5	6.69	6.70	-3	1,380	-0.22%
2020/11/20	2	6.60	7	6.59	6.55	-5	1,309	-0.38%
2020/11/18	0.1	6.35	0	0.00	6.30	0.1	1,270	0.01%
2020/11/17	0.1	6.24	0	0.00	6.24	0.1	1,264	0.01%
2020/11/11	3	6.23	0	0.00	6.24	3	1,327	0.23%
2020/11/10	0	0.00	0.1	6.21	6.21	-0.1	1,298	-0.01%
2020/11/04	0.3	6.12	0	0.00	6.10	0.3	1,280	0.02%
2020/10/29	3	6.46	1	6.10	6.35	2	1,246	0.16%
2020/10/26	0.1	6.35	0	0.00	6.26	0.1	1,085	0.01%
2020/10/22	0	0.00	15	6.31	6.33	-15	1,061	-1.41%
2020/10/20	0.1	6.55	0	0.00	6.43	0.1	1,060	0.01%
2020/10/15	1	6.15	10	6.10	6.10	-9	1,037	-0.87%
2020/10/08	0	0.00	1	6.63	6.65	-1	1,001	-0.10%
2020/10/07	2	6.60	0	0.00	6.67	2	975	0.21%
2020/10/05	0	0.00	1	6.56	6.53	-1	970	-0.10%
2020/09/28	0	0.00	1	6.42	6.43	-1	959	-0.10%
2020/09/25	40	6.37	50	6.44	6.41	-10	951	-1.05%
2020/09/24	20	7.20	5	7.17	6.99	15	900	1.67%
2020/09/23	12	6.94	4	6.63	7.06	8	798	1.00%
2020/09/22	11.1	6.58	4	6.57	6.50	7.1	682	1.04%
2020/09/21	0.1	6.47	5	6.46	6.47	-4.9	602	-0.81%
2020/09/18	0	0.00	1	6.49	6.44	-1	592	-0.17%
2020/09/16	5	6.27	0	0.00	6.27	5	543	0.92%
2020/09/10	1	6.33	0	0.00	6.28	1	522	0.19%
2020/09/07	0	0.00	1	6.08	6.07	-1	462	-0.22%
2020/09/04	1	5.99	0	0.00	5.96	1	455	0.22%
2020/09/02	1	6.02	1	5.91	5.88	0	431	0.00%
2020/08/31	1	5.78	0	0.00	5.77	1	401	0.25%
2020/08/27	1.2	5.67	0	0.00	5.73	1.2	406	0.30%
2020/08/26	0.2	5.76	0	0.00	5.64	0.2	389	0.04%
2020/08/20	0	0.00	3	5.61	5.60	-3	396	-0.76%
2020/08/19	44	6.16	2	6.04	5.94	42	384	10.92%
2020/08/18	1	5.75	0	0.00	5.72	1	335	0.30%
2020/08/17	0	0.00	1	5.55	5.60	-1	316	-0.32%
2020/07/22	0.1	5.70	2	5.56	5.56	-1.9	328	-0.58%
2020/07/20	2	5.44	0	0.00	5.44	2	325	0.61%
2020/07/16	0	0.00	10	5.60	5.56	-10	320	-3.12%
2020/07/15	0	0.00	10	5.51	5.56	-10	320	-3.12%
2020/07/13	20	5.55	0	0.00	5.56	20	326	6.13%
2020/06/08	1	5.36	0	0.00	5.28	1	444	0.22%
2020/06/04	10	5.20	0	0.00	5.22	10	436	2.29%
2020/05/15	1	4.75	0	0.00	4.79	1	410	0.24%
2020/04/28	11	4.70	0	0.00	4.69	11	376	2.92%
2020/04/17	0	0.00	3	4.76	4.65	-3	376	-0.80%
2020/04/16	3	4.68	0	0.00	4.70	3	368	0.81%
2020/04/14	10	4.58	0	0.00	4.60	10	358	2.79%
2020/04/10	0	0.00	1	4.48	4.54	-1	354	-0.28%
2020/04/09	10	4.41	0	0.00	4.37	10	351	2.84%
2020/04/08	11	4.27	0	0.00	4.37	11	344	3.19%
2020/03/19	10	4.01	0	0.00	4.01	10	285	3.50%
2020/03/16	0	0.00	29	5.10	4.80	-29	259	-11.16%
2020/01/30	1	6.30	0	0.00	6.30	1	573	0.17%
2019/12/19	0.1	6.70	0	0.00	6.72	0.1	538	0.02%
2019/11/07	0	0.00	1	6.73	6.69	-1	386	-0.26%
2019/10/29	0.1	6.49	0	0.00	6.49	0.1	210	0.05%
2019/10/01	1	6.40	0	0.00	6.41	1	248	0.40%
2019/09/24	8	6.53	0	0.00	6.56	8	242	3.30%
2019/09/20	8	6.53	0	0.00	6.57	8	240	3.32%
2019/09/16	2	6.60	1	6.42	6.55	1	237	0.42%
2019/09/10	0.3	6.51	0	0.00	6.52	0.3	190	0.16%
2019/09/02	1	6.46	0	0.00	6.48	1	196	0.51%
2019/08/30	7	6.48	0	0.00	6.51	7	197	3.55%
2019/08/26	2	6.55	0	0.00	6.52	2	222	0.90%
2019/08/12	3	6.60	0	0.00	6.69	3	422	0.71%
2019/08/07	0	0.00	1	6.79	6.72	-1	425	-0.24%
2019/08/06	2	6.72	0	0.00	6.80	2	424	0.47%
2019/08/05	1	6.80	0	0.00	6.89	1	420	0.24%
2019/08/01	1	6.91	0	0.00	6.90	1	421	0.24%
2019/07/16	0	0.00	4	7.07	7.02	-4	427	-0.94%
2019/07/15	1	6.90	5	6.95	6.96	-4	403	-0.99%
2019/07/03	0	0.00	2	6.98	6.98	-2	427	-0.47%
2019/06/27	0	0.00	30	7.00	7.03	-30	431	-6.96%
2019/06/26	0	0.00	1	7.00	7.00	-1	431	-0.23%
2019/06/25	0	0.00	21	6.97	7.00	-21	433	-4.84%
2019/06/21	0	0.00	10	7.03	7.01	-10	434	-2.30%
2019/06/20	0	0.00	14	7.01	7.03	-14	433	-3.23%
2019/06/19	0	0.00	20	7.01	7.02	-20	429	-4.66%
2019/06/14	7	6.94	0	0.00	6.99	7	423	1.65%
2019/06/13	0	0.00	44	6.96	7.00	-44	420	-10.46%
2019/06/12	0	0.00	1	6.99	7.01	-1	419	-0.24%
2019/06/05	1	7.02	0	0.00	7.00	1	419	0.24%
2019/05/31	2	7.04	0	0.00	7.01	2	403	0.50%
2019/05/30	0	0.00	5	7.08	7.11	-5	392	-1.27%
2019/05/29	159	7.12	35	7.21	7.06	124	381	32.50%	大買/鉅額交易
2019/05/28	25	6.88	15	6.95	7.01	10	289	3.46%
2019/05/08	1	6.45	0	0.00	6.46	1	187	0.53%
2019/05/07	5	6.52	4	6.52	6.56	1	184	0.54%
2019/05/06	1	6.52	0	0.00	6.50	1	183	0.55%
2019/05/02	0	0.00	10	6.54	6.57	-10	177	-5.63%
2019/04/19	10	6.70	0	0.00	6.69	10	165	6.03%
2019/04/08	0	6.90	0	0.00	6.91	0	141	0.00%
2019/02/15	2	7.00	0	0.00	7.02	2	122	1.63%
2019/02/13	3	7.00	0	0.00	7.01	3	121	2.47%
2019/01/30	6	7.07	0	0.00	7.08	6	123	4.86%
2019/01/14	1	7.00	0	0.00	7.03	1	161	0.62%
2019/01/08	2	7.00	0	0.00	7.04	2	172	1.16%
2019/01/03	2	7.00	0	0.00	7.05	2	200	1.00%
2018/10/12	1	6.80	0	0.00	6.94	1	274	0.36%
2018/10/11	0	0.00	9	7.29	7.00	-9	270	-3.33%
2018/09/28	0	7.82	0	0.00	7.82	0	260	0.00%
2018/09/18	0	0.00	1	7.77	7.82	-1	266	-0.37%
2018/09/13	0	0.00	1	7.71	7.74	-1	268	-0.37%
2018/09/06	2	7.91	0	0.00	7.88	2	278	0.72%
2018/08/29	0	0.00	3	7.80	7.79	-3	288	-1.04%
2018/08/22	0	0.00	3	7.73	7.73	-3	301	-0.99%
2018/08/21	0	0.00	4	7.64	7.66	-4	301	-1.33%
2018/07/17	0	0.00	10	7.55	7.56	-10	324	-3.08%
2018/06/19	0	0.00	2	7.68	7.69	-2	373	-0.54%
2018/06/05	10	8.00	0	0.00	8.02	10	402	2.48%
2018/05/31	10	7.98	0	0.00	8.02	10	476	2.10%
2018/05/30	0	0.00	1	8.03	8.01	-1	477	-0.21%
2018/05/28	1	7.95	0	0.00	8.00	1	499	0.20%
2018/05/18	2	8.30	0	0.00	8.26	2	503	0.40%
2018/04/23	0	8.15	0	0.00	8.20	0	600	0.00%
2018/04/18	0	0.00	3	8.11	8.15	-3	641	-0.47%
2018/03/16	0	0.00	4	8.58	8.33	-4	1,111	-0.36%
2018/03/12	1	8.50	0	0.00	8.51	1	1,143	0.09%
2018/03/07	2	8.76	0	0.00	8.58	2	1,177	0.17%
2018/03/02	0	0.00	5	8.76	8.76	-5	1,125	-0.44%
2018/02/08	1	8.33	0	0.00	8.34	1	1,113	0.09%
2018/02/06	1	8.21	0	0.00	8.21	1	1,117	0.09%
2018/01/23	0	0.00	2	8.75	8.75	-2	1,137	-0.18%
2018/01/12	0	0.00	3	9.10	9.08	-3	1,082	-0.28%
2018/01/11	13	9.24	5	9.22	9.05	8	1,067	0.75%
2018/01/10	23	9.36	15	9.37	9.55	8	1,020	0.78%
2018/01/08	0	0.00	12	8.91	9.00	-12	895	-1.34%
2018/01/05	7	9.04	5	9.09	8.84	2	859	0.23%
2018/01/04	0	0.00	2	8.62	8.69	-2	786	-0.25%
2018/01/03	0	0.00	1	8.58	8.51	-1	762	-0.13%