冠軍 (1806)-國泰-台中券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

股價
10.35
漲跌
▲0.05
漲幅
+0.49%
成交量
243張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.3	10.22	0	0.00	10.35	0.3	2,399	0.01%
2024/04/25	0.3	10.28	0	0.00	10.30	0.3	2,411	0.01%
2024/04/24	50	10.38	3	10.18	10.35	47	2,421	1.94%
2024/04/23	0.1	10.19	5	10.10	10.05	-4.9	2,459	-0.20%
2024/04/22	2	10.20	1	10.25	10.25	1	2,519	0.04%
2024/04/19	2	9.96	0	0.00	9.99	2	2,520	0.08%
2024/04/18	12.9	9.77	2	9.79	9.94	10.9	2,525	0.43%
2024/04/17	20.4	9.78	0	0.00	9.67	20.4	2,533	0.81%
2024/04/16	6.3	9.67	0.9	9.71	9.44	5.4	2,543	0.21%
2024/04/15	11.3	9.85	0	0.00	9.89	11.3	2,557	0.44%
2024/04/12	10.5	10.00	3	9.99	9.96	7.5	2,566	0.29%
2024/04/11	0.4	10.00	0	0.00	10.10	0.4	2,579	0.02%
2024/04/10	1.5	9.95	3	10.03	10.10	-1.5	2,616	-0.06%
2024/04/09	2.5	9.75	0.1	9.76	9.83	2.4	2,627	0.09%
2024/04/08	3.8	9.67	2.8	9.68	9.61	1	2,642	0.04%
2024/04/03	16	9.40	2.2	9.42	9.41	13.8	2,662	0.52%
2024/04/02	21.8	8.96	9.5	9.34	9.39	12.3	2,669	0.46%
2024/04/01	25.6	9.41	2.6	9.41	9.41	23	2,627	0.87%
2024/03/29	27.7	10.50	4	10.53	10.45	23.7	2,735	0.87%
2024/03/28	2.1	11.00	3.5	11.09	10.95	-1.4	2,787	-0.05%
2024/03/27	1	11.00	0	0.00	11.00	1	2,818	0.04%
2024/03/26	1	10.95	0	0.00	10.85	1	2,809	0.04%
2024/03/25	10.1	10.93	12	11.04	11.05	-1.9	2,802	-0.07%
2024/03/22	0.3	10.66	0.2	10.70	10.65	0.1	2,791	0.00%
2024/03/21	5.1	10.50	15	10.65	10.70	-9.9	2,796	-0.35%
2024/03/20	8.7	10.53	0.8	10.65	10.50	8	2,807	0.28%
2024/03/19	5.6	10.52	0.2	10.50	10.50	5.4	2,801	0.19%
2024/03/18	2.3	10.66	0	0.00	10.60	2.3	2,796	0.08%
2024/03/15	24.9	10.75	24	10.77	10.70	0.9	2,809	0.03%
2024/03/14	0.3	11.35	0	0.00	11.15	0.3	2,797	0.01%
2024/03/13	6.4	11.35	32	11.24	11.20	-25.6	2,789	-0.92%
2024/03/12	1.9	11.69	1	11.70	11.55	0.9	2,775	0.03%
2024/03/11	1	11.75	0.4	11.75	11.75	0.6	2,762	0.02%
2024/03/08	10	11.59	2.5	11.56	11.60	7.6	2,750	0.27%
2024/03/07	6.3	11.93	2.1	11.97	11.95	4.2	2,720	0.15%
2024/03/06	1.1	12.11	4.1	12.25	12.15	-3	2,704	-0.11%
2024/03/05	1.3	12.04	0	0.00	12.00	1.3	2,700	0.05%
2024/03/04	5.6	12.17	54.2	12.05	12.05	-48.6	2,677	-1.81%
2024/03/01	19.2	12.24	31	12.39	12.15	-11.8	2,659	-0.44%
2024/02/29	1.8	12.57	1	12.55	12.50	0.8	2,637	0.03%
2024/02/27	8.3	12.23	1	12.10	12.20	7.3	2,609	0.28%
2024/02/26	8.1	12.44	27.1	12.57	12.40	-19	2,560	-0.74%
2024/02/23	28.9	12.84	28.5	13.12	12.40	0.4	2,520	0.02%
2024/02/22	14	12.56	9	12.58	12.65	5	2,359	0.21%
2024/02/21	21.3	12.60	12.9	12.40	12.45	8.4	2,291	0.37%
2024/02/20	97.7	13.22	48.6	12.83	12.40	49.1	2,146	2.29%
2024/02/19	39	12.41	53.1	12.64	12.80	-14	1,758	-0.80%
2024/02/16	0.1	11.65	18	11.61	11.65	-17.9	1,469	-1.22%
2024/02/15	3.3	10.63	0	0.00	10.60	3.3	1,351	0.24%
2024/02/05	12.8	10.82	12.5	10.78	10.80	0.3	1,334	0.02%
2024/02/02	16.2	11.15	8	11.16	11.05	8.2	1,323	0.62%
2024/02/01	34	11.25	12	11.13	11.25	22	1,312	1.68%
2024/01/31	3.5	10.81	0	0.00	10.85	3.5	1,282	0.27%
2024/01/30	1	10.90	15	10.93	10.85	-14	1,275	-1.10%
2024/01/29	6	10.92	9	10.94	10.95	-3	1,270	-0.24%
2024/01/26	6	11.24	0	0.00	11.00	6	1,260	0.48%
2024/01/25	14	11.09	0	0.00	11.20	14	1,252	1.12%
2024/01/24	13.6	11.34	14.5	11.39	11.25	-0.9	1,233	-0.07%
2024/01/23	6.5	10.85	3	10.80	10.90	3.5	1,173	0.29%
2024/01/22	0.7	10.62	9	10.60	10.70	-8.3	1,164	-0.71%
2024/01/19	0.1	10.50	0.1	10.50	10.55	0	1,155	0.00%
2024/01/18	0.1	10.40	5	10.49	10.55	-4.9	1,143	-0.43%
2024/01/17	22.6	10.33	2	10.40	10.35	20.6	1,130	1.82%
2024/01/16	95.6	10.99	65	11.07	10.85	30.6	1,091	2.80%
2024/01/15	0.1	10.63	17	10.60	10.60	-16.9	1,028	-1.64%
2024/01/12	3.2	10.51	0	0.00	10.55	3.2	1,023	0.31%
2024/01/11	0.1	10.80	5	10.80	10.80	-4.9	1,015	-0.48%
2024/01/10	11.2	10.72	30	10.70	10.65	-18.8	1,006	-1.87%
2024/01/09	3.1	10.94	0	0.00	10.85	3.1	996	0.32%
2024/01/08	1	11.20	0	0.00	11.10	1	976	0.10%
2024/01/05	17	11.13	11	11.09	11.05	6	964	0.62%
2024/01/04	14.3	11.13	803.2	11.01	10.90	-788.9	950	-82.98%	大賣/鉅額交易
2024/01/03	162.6	11.36	6.3	11.35	11.40	156.3	911	17.15%	大買/鉅額交易
2024/01/02	353.1	11.57	204.7	11.57	11.45	148.4	892	16.61%	大買/大賣/鉅額交易
2023/12/29	165.2	11.58	200.3	11.64	11.45	-35.2	875	-4.02%	大買/大賣/
2023/12/28	13.1	11.47	7.1	11.35	11.40	6	844	0.71%
2023/12/27	408.2	11.33	20.4	11.41	11.30	387.9	821	47.19%	大買/鉅額交易
2023/12/26	192.2	11.83	19	11.82	11.85	173.2	747	23.15%	大買/鉅額交易
2023/12/25	18.6	11.24	11.1	11.41	11.35	7.4	611	1.22%
2023/12/22	30.9	10.70	31.9	10.80	10.75	-0.9	498	-0.19%
2023/12/21	11.1	10.45	1.9	10.48	10.50	9.2	459	1.99%
2023/12/20	2.2	10.28	4	10.43	10.50	-1.8	444	-0.42%
2023/12/19	3.8	10.28	7.7	10.19	10.25	-3.8	432	-0.88%
2023/12/18	14.6	10.55	12.3	10.59	10.50	2.3	417	0.54%
2023/12/15	31.5	10.50	41	10.47	10.60	-9.5	401	-2.36%
2023/12/14	1.3	10.26	0	0.00	10.30	1.3	377	0.34%
2023/12/13	11.2	10.20	0	0.00	10.15	11.2	368	3.03%
2023/12/12	0.3	10.18	0	0.00	10.30	0.3	363	0.09%
2023/12/11	3.5	10.23	9	10.19	10.25	-5.5	341	-1.62%
2023/12/08	2	9.82	2	9.91	9.85	0	324	0.01%
2023/12/07	5.7	9.86	5	9.80	9.78	0.7	318	0.21%
2023/12/06	0	9.71	4	9.82	9.79	-4	317	-1.25%
2023/12/05	2.8	9.74	0.1	9.73	9.74	2.7	316	0.86%
2023/12/04	3.4	9.81	3.3	9.85	9.78	0.1	317	0.02%
2023/12/01	0.6	9.83	4	9.88	9.80	-3.4	315	-1.07%
2023/11/30	11.1	9.82	19.8	9.87	9.82	-8.7	317	-2.73%
2023/11/29	1.3	9.63	0	0.00	9.63	1.3	309	0.42%
2023/11/28	0	9.62	0	0.00	9.61	0	343	0.01%
2023/11/27	0	9.41	0	0.00	9.40	0	340	0.01%
2023/11/24	0.3	9.41	0.1	9.39	9.36	0.2	342	0.04%
2023/11/22	1.1	9.43	0	0.00	9.39	1.1	340	0.33%
2023/11/21	0.1	9.37	0.1	9.40	9.38	0	338	0.01%
2023/11/20	0	9.33	2	9.37	9.35	-2	340	-0.57%
2023/11/17	0.3	9.31	0	0.00	9.29	0.3	338	0.08%
2023/11/16	0.3	9.20	3	9.20	9.24	-2.7	333	-0.82%
2023/11/15	5.3	9.19	0	0.00	9.17	5.3	329	1.61%
2023/11/14	0.4	9.09	0	0.00	9.10	0.4	321	0.13%
2023/11/13	0.2	9.06	2	9.07	9.05	-1.8	328	-0.56%
2023/11/10	1.6	9.09	0	0.00	9.07	1.6	333	0.48%
2023/11/09	0.4	9.07	0	0.00	9.05	0.4	336	0.11%
2023/11/08	1.3	9.07	0	0.00	9.05	1.3	350	0.38%
2023/11/07	0.6	9.09	0	0.00	9.06	0.6	354	0.16%
2023/11/06	0.3	9.08	0	0.00	9.09	0.3	360	0.09%
2023/11/03	1.6	9.10	0.2	9.12	9.05	1.4	364	0.38%
2023/11/02	2.3	9.03	0	0.00	9.05	2.3	369	0.63%
2023/11/01	1.3	8.98	0	9.01	9.01	1.3	372	0.35%
2023/10/31	7.1	9.03	0	0.00	8.99	7.1	383	1.86%
2023/10/30	0.6	9.05	0	0.00	9.03	0.6	404	0.14%
2023/10/27	13.1	9.06	0	0.00	9.05	13.1	414	3.16%
2023/10/26	1.1	9.05	0	0.00	9.08	1.1	433	0.25%
2023/10/25	0	9.12	0	0.00	9.09	0	438	0.01%
2023/10/24	3.1	9.07	0	0.00	9.07	3.1	446	0.69%
2023/10/23	0.1	9.02	5.8	9.07	9.05	-5.7	452	-1.25%
2023/10/20	0.2	9.01	0	0.00	9.04	0.2	463	0.03%
2023/10/19	3	9.07	1	9.10	9.06	2	479	0.42%
2023/10/18	1.3	9.07	1	9.15	9.08	0.3	480	0.05%
2023/10/17	1.2	9.10	1	9.13	9.09	0.2	488	0.04%
2023/10/16	0.3	9.26	0	0.00	9.13	0.3	507	0.06%
2023/10/13	0.3	9.20	0	0.00	9.19	0.3	525	0.06%
2023/10/12	0	0.00	2	9.22	9.22	-2	538	-0.37%
2023/10/11	0.1	9.20	0	0.00	9.17	0.1	545	0.03%
2023/10/06	0.1	9.20	0	0.00	9.21	0.1	567	0.01%
2023/10/05	5	9.20	1	9.26	9.22	4	597	0.68%
2023/10/04	0.3	9.09	0	0.00	9.14	0.3	649	0.04%
2023/10/03	1	9.13	0	0.00	9.11	1	719	0.14%
2023/10/02	1.1	9.21	0	0.00	9.19	1.1	736	0.15%
2023/09/27	0	0.00	4	9.10	9.12	-4	797	-0.50%
2023/09/26	0	9.16	0	0.00	9.10	0	814	0.00%
2023/09/25	0.1	9.12	0	0.00	9.17	0.1	825	0.01%
2023/09/22	0.1	9.15	0	0.00	9.16	0.1	836	0.01%
2023/09/21	0.1	9.15	0	0.00	9.12	0.1	858	0.01%
2023/09/20	1.6	9.24	1	9.23	9.24	0.6	865	0.07%
2023/09/19	0.4	9.37	5	9.34	9.32	-4.6	892	-0.52%
2023/09/18	5	9.26	1	9.26	9.26	4	910	0.44%
2023/09/15	5	9.29	0	0.00	9.26	5	936	0.53%
2023/09/14	6	9.40	0	0.00	9.38	6	968	0.62%
2023/09/13	0	0.00	1	9.50	9.46	-1	997	-0.10%
2023/09/12	1.5	9.22	0	0.00	9.22	1.5	1,063	0.14%
2023/09/08	0	9.80	1	9.27	9.23	-1	1,639	-0.06%
2023/09/07	0	9.40	1	9.42	9.29	-1	1,963	-0.05%
2023/09/06	1.1	9.57	0	0.00	9.43	1.1	1,990	0.06%
2023/09/05	0.1	9.56	3	9.65	9.54	-3	2,065	-0.14%
2023/09/04	8.1	9.58	0	0.00	9.56	8.1	2,347	0.34%
2023/09/01	0	0.00	1	9.91	9.67	-1	2,397	-0.04%
2023/08/31	5	9.45	0	0.00	9.28	5	2,673	0.19%
2023/08/30	0.1	9.38	55.1	9.28	9.30	-55	3,008	-1.83%
2023/08/29	0.2	9.14	1	9.15	9.15	-0.8	3,265	-0.02%
2023/08/28	1.2	9.19	0	0.00	9.13	1.2	3,264	0.04%
2023/08/25	11.2	9.21	3	9.19	9.17	8.2	3,266	0.25%
2023/08/24	55.3	9.11	0	0.00	9.11	55.3	3,261	1.70%
2023/08/23	1	9.14	0	0.00	9.15	1	3,255	0.03%
2023/08/21	0.3	9.27	0.3	9.24	9.19	0	3,254	0.00%
2023/08/18	1.4	9.28	0.1	9.31	9.21	1.2	3,256	0.04%
2023/08/17	0	9.27	0	0.00	9.27	0	3,255	0.00%
2023/08/16	0	0.00	0.5	9.19	9.18	-0.5	3,250	-0.02%
2023/08/14	2.1	9.43	0	0.00	9.30	2.1	3,245	0.06%
2023/08/09	0.1	9.85	0	0.00	9.87	0.1	3,224	0.00%
2023/08/08	2.1	9.98	0	0.00	9.97	2.1	3,220	0.06%
2023/08/07	0	0.00	3	10.03	10.05	-3	3,221	-0.09%
2023/08/04	3	10.00	3	9.95	9.99	0	3,214	0.00%
2023/08/02	12	10.00	0	0.00	9.95	12	3,206	0.37%
2023/08/01	39.1	10.10	41	10.05	10.00	-1.9	3,184	-0.06%
2023/07/31	12	10.14	0.9	10.10	10.15	11.1	3,173	0.35%
2023/07/28	3.2	9.86	0	0.00	9.81	3.2	3,163	0.10%
2023/07/27	1	9.88	16	9.87	9.92	-15	3,157	-0.47%
2023/07/26	1	9.79	9	9.76	9.75	-8	3,153	-0.25%
2023/07/25	19.3	9.70	0	0.00	9.74	19.3	3,159	0.61%
2023/07/24	4.1	9.88	1	9.81	9.83	3.1	3,157	0.10%
2023/07/21	1.1	10.20	0	0.00	10.10	1.1	3,142	0.03%
2023/07/20	0	0.00	11	10.15	10.30	-11	3,143	-0.35%
2023/07/18	0.1	10.20	7	10.32	10.25	-7	3,125	-0.22%
2023/07/17	4	10.56	6	10.45	10.65	-2	3,126	-0.06%
2023/07/13	6.1	10.62	3	10.50	10.50	3.1	3,156	0.10%
2023/07/12	1	10.50	2	10.70	10.50	-1	3,177	-0.03%
2023/07/11	11.1	10.72	14	10.54	10.60	-3	3,156	-0.09%
2023/07/10	2	11.23	9	11.19	11.25	-7	3,104	-0.23%
2023/07/07	5.2	10.81	3	10.87	10.90	2.2	3,038	0.07%
2023/07/06	3	10.95	7	11.01	10.95	-4	3,021	-0.13%
2023/07/05	10	10.88	0.1	10.80	10.90	9.9	2,984	0.33%
2023/07/04	7.3	10.55	21	10.64	10.65	-13.7	2,954	-0.47%
2023/07/03	0	0.00	3.2	10.70	10.65	-3.2	2,941	-0.11%
2023/06/29	0	0.00	0.2	10.50	10.55	-0.2	2,945	-0.01%
2023/06/28	0	0.00	1	10.90	10.65	-1	2,924	-0.03%
2023/06/27	1	10.70	0	0.00	10.65	1	2,911	0.03%
2023/06/26	4	10.88	2.7	11.01	10.80	1.3	2,885	0.05%
2023/06/21	8	10.98	4	10.98	11.00	4	2,864	0.14%
2023/06/20	3.2	10.94	2.2	11.12	10.95	1	2,839	0.03%
2023/06/19	2.3	11.13	4.4	11.15	11.10	-2.2	2,801	-0.08%
2023/06/16	7.3	11.19	43.1	11.14	11.15	-35.7	2,768	-1.29%
2023/06/15	69	11.43	84	11.33	11.25	-15	2,692	-0.56%
2023/06/14	53	11.44	47.9	11.40	11.45	5.1	2,453	0.21%
2023/06/13	89.3	10.78	50.3	10.74	10.75	38.9	2,110	1.84%
2023/06/12	5.5	10.10	0	0.00	10.00	5.5	1,785	0.31%
2023/06/09	23.2	10.16	80	10.12	10.20	-56.8	1,755	-3.24%
2023/06/08	22.1	10.53	22.7	10.54	10.40	-0.7	1,680	-0.04%
2023/06/07	26	10.49	44.3	10.51	10.35	-18.3	1,395	-1.31%
2023/06/06	71	10.15	27.5	10.44	10.25	43.6	1,340	3.25%
2023/06/05	117.1	10.05	71.1	10.20	9.92	46	1,030	4.47%	大買/
2023/06/02	9	9.74	3	9.84	9.50	6	689	0.86%
2023/06/01	1.1	8.97	1	8.99	8.99	0.1	442	0.01%
2023/05/31	1.3	9.00	0	0.00	8.97	1.3	443	0.30%
2023/05/29	0.1	9.01	0	0.00	9.00	0.1	441	0.03%
2023/05/26	0.3	9.00	0	0.00	9.00	0.3	444	0.06%
2023/05/25	4.2	9.05	0	0.00	9.05	4.2	446	0.94%
2023/05/24	0.1	9.00	0	0.00	9.04	0.1	444	0.02%
2023/05/23	2.3	9.02	1	9.05	9.02	1.3	443	0.30%
2023/05/22	0	0.00	0.1	9.02	8.99	-0.1	443	-0.02%
2023/05/19	0.2	9.01	0	0.00	9.02	0.2	443	0.05%
2023/05/18	0.2	9.00	0.6	9.03	9.05	-0.5	441	-0.11%
2023/05/17	1	8.97	6	9.04	9.05	-5	440	-1.13%
2023/05/16	1	8.98	1	9.01	9.01	0	439	0.00%
2023/05/15	0	9.00	2.1	9.01	9.03	-2.1	437	-0.47%
2023/05/12	1.1	8.95	7	8.91	9.03	-5.9	439	-1.35%
2023/05/11	1.1	8.95	7	8.91	8.88	-5.9	437	-1.36%
2023/05/10	5	9.01	0	0.00	9.01	5	431	1.16%
2023/05/08	2.3	9.07	0.9	9.07	9.05	1.4	429	0.32%
2023/05/05	0.1	9.07	0.4	9.11	9.09	-0.3	431	-0.07%
2023/05/04	2.2	9.07	68	9.08	9.12	-65.8	432	-15.23%
2023/05/03	4	9.18	6	9.17	9.20	-2	423	-0.47%
2023/05/02	1.2	9.32	1	9.26	9.27	0.2	422	0.04%
2023/04/28	4	9.27	1	9.20	9.30	3	419	0.71%
2023/04/27	1.3	9.20	0	0.00	9.18	1.3	406	0.31%
2023/04/26	1	9.07	0	0.00	9.10	1	397	0.25%
2023/04/25	1.9	9.09	0	0.00	9.09	1.9	392	0.48%
2023/04/24	0.2	9.30	2.1	9.24	9.18	-1.9	390	-0.49%
2023/04/21	3	9.34	0	0.00	9.28	3	387	0.77%
2023/04/20	5.3	9.29	2	9.21	9.25	3.3	381	0.88%
2023/04/19	1.2	9.25	0	0.00	9.16	1.2	362	0.32%
2023/04/18	64.1	9.56	1	9.37	9.35	63.1	346	18.22%
2023/04/17	2.2	9.25	2	9.38	9.33	0.2	311	0.06%
2023/04/14	0.1	9.05	0	0.00	9.09	0.1	268	0.02%
2023/04/13	0.8	8.99	16	9.00	9.00	-15.2	258	-5.87%
2023/04/12	1.3	9.01	0	0.00	9.02	1.3	255	0.51%
2023/04/11	1.5	9.04	0	0.00	9.03	1.5	250	0.60%
2023/04/10	0.6	9.07	1	9.04	9.10	-0.5	248	-0.18%
2023/04/07	2.2	9.08	0	0.00	9.10	2.2	248	0.87%
2023/04/06	1.2	9.19	0	0.00	9.11	1.2	257	0.45%
2023/03/31	0	0.00	9.8	9.23	9.17	-9.8	253	-3.85%
2023/03/30	0	8.99	0	0.00	8.96	0	227	0.01%
2023/03/29	0.3	8.94	5	8.98	9.02	-4.8	229	-2.07%
2023/03/28	0.5	8.98	0	0.00	8.97	0.5	231	0.22%
2023/03/27	9	9.01	0	0.00	9.00	9	233	3.85%
2023/03/20	0	9.00	0	0.00	9.02	0	257	0.01%
2023/03/16	2.1	8.94	0	0.00	8.90	2.1	264	0.79%
2023/03/15	0.9	9.01	0	0.00	9.02	0.9	270	0.32%
2023/03/14	0.4	9.05	25	9.04	9.02	-24.6	294	-8.36%
2023/03/10	0	0.00	1	9.13	9.18	-1	305	-0.33%
2023/03/09	0.1	9.14	1	9.17	9.14	-0.9	312	-0.30%
2023/03/08	1.1	9.14	0.1	9.15	9.14	1	325	0.32%
2023/03/07	2	9.14	0.2	9.14	9.13	1.8	352	0.50%
2023/03/06	1	9.15	0	9.17	9.15	1	359	0.28%
2023/03/03	0.1	9.06	0.9	9.08	9.09	-0.8	366	-0.21%
2023/03/02	0.3	9.06	0	0.00	9.08	0.3	388	0.08%
2023/03/01	0.2	9.08	0	0.00	9.12	0.2	456	0.03%
2023/02/24	0.1	9.09	0	0.00	9.13	0.1	496	0.01%
2023/02/23	2.3	9.11	0	0.00	9.08	2.3	504	0.45%
2023/02/22	0	9.07	0.2	9.05	9.05	-0.2	505	-0.03%
2023/02/21	0.2	9.09	8.4	9.07	9.05	-8.2	508	-1.62%
2023/02/20	0	0.00	1.5	9.00	9.04	-1.5	521	-0.29%
2023/02/17	0.2	9.01	4	9.02	9.00	-3.9	530	-0.73%
2023/02/16	0.2	9.02	0	9.09	9.00	0.2	533	0.04%
2023/02/14	1.4	9.00	0	0.00	8.98	1.4	538	0.26%
2023/02/10	1.3	9.04	0	0.00	9.01	1.3	548	0.24%
2023/02/09	1.9	9.08	0.5	9.11	9.05	1.4	549	0.25%
2023/02/08	0.3	9.09	0.5	9.08	9.08	-0.2	582	-0.04%
2023/02/07	2.1	9.09	0	0.00	9.09	2.1	651	0.32%
2023/02/03	0	0.00	35	9.11	9.12	-35	660	-5.30%
2023/02/01	0.6	9.03	0	0.00	9.04	0.6	657	0.08%
2023/01/30	0	0.00	2	9.10	8.99	-2	658	-0.30%
2023/01/13	0.1	8.97	0	0.00	8.95	0.1	776	0.01%
2023/01/12	0.4	9.03	0	0.00	9.03	0.4	779	0.06%
2023/01/10	0	0.00	0.7	9.04	9.09	-0.7	779	-0.08%
2023/01/09	0	0.00	0.5	8.90	8.99	-0.5	778	-0.06%
2023/01/06	0	0.00	0.2	8.90	8.89	-0.2	781	-0.03%
2023/01/05	0	0.00	3	8.90	8.88	-3	782	-0.38%
2023/01/04	3.1	8.89	0	0.00	8.86	3.1	782	0.39%
2023/01/03	0.2	8.88	0	0.00	8.85	0.2	784	0.03%
2022/12/30	0.5	9.03	0	0.00	8.95	0.5	797	0.06%
2022/12/29	0.1	9.00	0.9	9.01	9.01	-0.9	804	-0.11%
2022/12/28	0	9.10	0.9	9.09	9.06	-0.9	816	-0.11%
2022/12/20	7	9.08	0	0.00	8.99	7	823	0.85%
2022/12/19	0.2	9.22	5	9.23	9.15	-4.8	823	-0.58%
2022/12/16	0.1	9.30	2	9.35	9.28	-1.9	831	-0.23%
2022/12/15	2	9.43	0	0.00	9.52	2	843	0.24%
2022/12/14	25	9.29	0	0.00	9.35	25	837	2.98%
2022/12/09	0.3	9.25	0	0.00	9.22	0.3	876	0.03%
2022/12/08	0.1	9.29	0.2	9.32	9.25	0	880	0.00%
2022/12/07	0.7	9.43	0	0.00	9.32	0.7	878	0.08%
2022/12/06	0.2	9.53	0	0.00	9.47	0.2	875	0.02%
2022/12/05	5.1	9.58	0	0.00	9.58	5.1	851	0.60%
2022/12/02	0.2	9.74	0	0.00	9.67	0.2	843	0.03%
2022/11/30	0	0.00	4	9.87	9.86	-4	832	-0.48%
2022/11/29	7	9.97	5	9.90	9.73	2	823	0.24%
2022/11/28	2.2	9.75	10.5	9.73	9.73	-8.3	796	-1.04%
2022/11/25	1.3	9.84	11.3	9.84	9.78	-10	789	-1.26%
2022/11/24	1.1	9.77	0	0.00	9.72	1.1	774	0.14%
2022/11/23	21.6	10.06	60.9	10.07	9.96	-39.3	754	-5.21%
2022/11/22	22	9.64	1.5	9.75	9.47	20.5	691	2.97%
2022/11/21	3.7	9.29	1	9.37	9.20	2.7	650	0.42%
2022/11/09	0	0.00	1	9.32	9.22	-1	646	-0.15%
2022/11/08	2	9.23	13	9.28	9.24	-11	650	-1.69%
2022/11/07	1	9.40	1	9.29	9.26	0	653	0.00%
2022/11/04	0	9.06	1	9.05	9.29	-1	642	-0.15%
2022/11/03	15	9.10	0	9.00	9.07	15	633	2.37%
2022/11/02	0.1	9.22	0	0.00	9.21	0.1	629	0.01%
2022/11/01	0.1	9.19	4.2	9.23	9.24	-4.1	631	-0.65%
2022/10/28	0	0.00	1	9.05	9.02	-1	625	-0.16%
2022/10/27	0.2	9.03	5	9.00	9.08	-4.8	624	-0.77%
2022/10/26	7	9.17	12	9.05	9.05	-5	623	-0.80%
2022/10/25	0.1	8.95	50	8.83	8.94	-49.9	593	-8.41%
2022/10/21	0	8.45	0	0.00	8.38	0	521	0.01%
2022/10/19	6.1	8.49	0	0.00	8.48	6.1	527	1.16%
2022/10/17	2.1	8.16	1	8.22	8.21	1.1	527	0.21%
2022/10/14	0.3	8.32	0	0.00	8.28	0.3	539	0.06%
2022/10/13	6.2	8.14	0	0.00	8.13	6.2	548	1.12%
2022/10/11	0.4	8.33	0	0.00	8.29	0.4	460	0.08%
2022/10/07	5	8.50	0	0.00	8.50	5	483	1.03%
2022/10/06	0	0.00	1	8.49	8.52	-1	493	-0.20%
2022/10/05	10	8.53	1	8.53	8.47	9	501	1.79%
2022/10/04	0.1	8.45	0	0.00	8.45	0.1	512	0.02%
2022/10/03	5	8.42	0	0.00	8.42	5	513	0.97%
2022/09/30	0.1	8.50	2	8.42	8.43	-1.9	521	-0.36%
2022/09/29	2	8.41	3	8.43	8.42	-1	522	-0.19%
2022/09/28	4.7	8.31	7	8.36	8.27	-2.3	526	-0.43%
2022/09/27	3.1	8.47	2	8.46	8.47	1	518	0.19%
2022/09/26	13.2	8.57	0	0.00	8.31	13.2	521	2.53%
2022/09/23	0.4	8.91	0	0.00	8.83	0.4	520	0.08%
2022/09/22	4.7	8.88	4	8.98	8.86	0.7	525	0.13%
2022/09/21	1.3	9.01	0	0.00	8.96	1.3	516	0.25%
2022/09/20	2.1	9.02	1.3	9.06	9.01	0.7	517	0.14%
2022/09/19	1	9.00	9	9.02	9.02	-8	522	-1.53%
2022/09/16	0	0.00	0.1	9.02	8.99	-0.1	522	-0.02%
2022/09/15	1.2	9.07	0	0.00	9.01	1.2	529	0.22%
2022/09/14	6.1	8.94	2.5	9.03	8.99	3.6	529	0.67%
2022/09/13	10.1	8.95	2.4	9.02	8.97	7.7	524	1.47%
2022/09/12	0.1	8.77	0	0.00	8.73	0.1	523	0.02%
2022/09/08	2.9	8.64	1	8.66	8.66	1.9	524	0.37%
2022/09/07	20.8	8.63	0.2	8.84	8.60	20.5	519	3.95%
2022/09/06	5.4	9.03	1	8.98	8.95	4.4	499	0.89%
2022/09/05	2	9.26	8	9.32	9.25	-6	489	-1.23%
2022/09/02	1.2	9.26	10	9.29	9.25	-8.8	486	-1.80%
2022/09/01	1.1	9.31	0	0.00	9.37	1.1	487	0.23%
2022/08/31	1	9.37	5	9.36	9.42	-4	487	-0.82%
2022/08/30	3	9.36	0	0.00	9.39	3	492	0.61%
2022/08/29	1	9.40	3	9.38	9.38	-2	491	-0.40%
2022/08/26	1	9.51	1	9.56	9.55	0	489	0.00%
2022/08/25	0.2	9.57	1	9.63	9.52	-0.9	499	-0.17%
2022/08/24	5.1	9.55	0	0.00	9.55	5.1	498	1.02%
2022/08/23	0	0.00	0.1	9.55	9.56	-0.1	496	-0.02%
2022/08/22	0.1	9.56	0	0.00	9.52	0.1	496	0.01%
2022/08/19	1.3	9.50	0	0.00	9.57	1.3	492	0.26%
2022/08/18	2	9.49	1	9.50	9.51	1	490	0.20%
2022/08/17	0.1	9.56	0	0.00	9.54	0.1	488	0.02%
2022/08/16	9	9.57	0	0.00	9.55	9	486	1.85%
2022/08/15	8	9.55	0	0.00	9.57	8	483	1.66%
2022/08/11	0.1	9.35	0	0.00	9.37	0.1	468	0.01%
2022/08/10	0.1	9.32	0	0.00	9.32	0.1	471	0.02%
2022/08/09	0.1	9.30	0	0.00	9.25	0.1	474	0.02%
2022/08/08	0	9.42	0	0.00	9.26	0	479	0.00%
2022/08/05	0.2	9.43	1	9.43	9.43	-0.8	481	-0.17%
2022/08/04	5.1	9.40	0	0.00	9.35	5.1	490	1.04%
2022/08/03	0.1	9.53	0	0.00	9.51	0.1	492	0.01%
2022/08/02	0.2	9.52	0.1	9.52	9.52	0.1	501	0.01%
2022/08/01	12	9.49	0	0.00	9.58	12	514	2.33%
2022/07/29	4	9.52	0	0.00	9.53	4	518	0.77%
2022/07/28	10	9.52	1	9.52	9.52	9	522	1.72%
2022/07/27	22.1	9.51	0	0.00	9.53	22.1	524	4.22%
2022/07/25	0.2	9.50	0	0.00	9.54	0.2	535	0.03%
2022/07/22	3	9.57	0	0.00	9.54	3	541	0.55%
2022/07/21	1.1	9.59	4	9.47	9.48	-2.9	554	-0.52%
2022/07/20	6.1	9.65	3	9.73	9.59	3.1	551	0.55%
2022/07/19	3.3	9.77	9	9.70	9.66	-5.8	565	-1.02%
2022/07/18	4.2	9.78	3.6	9.79	9.74	0.7	581	0.12%
2022/07/15	12.1	10.87	1	10.85	10.95	11.1	596	1.86%
2022/07/14	9.1	10.55	0	0.00	10.55	9.1	582	1.57%
2022/07/13	0.2	10.48	0	0.00	10.50	0.2	576	0.03%
2022/07/12	0.2	10.32	0	0.00	10.40	0.2	579	0.04%
2022/07/11	1	10.55	0	0.00	10.55	1	576	0.17%
2022/07/08	1.1	10.51	11	10.65	10.55	-10	597	-1.67%
2022/07/06	1.1	10.60	0	0.00	10.55	1.1	629	0.17%
2022/07/01	10	10.95	2.2	11.04	11.00	7.8	668	1.17%
2022/06/30	3.1	11.00	0	0.00	11.00	3.1	681	0.45%
2022/06/28	0.1	11.15	0	0.00	11.10	0.1	749	0.01%
2022/06/23	0.1	11.06	0	0.00	11.05	0.1	1,334	0.01%
2022/06/21	5	11.05	1	11.10	11.20	4	1,361	0.29%
2022/06/20	0.2	10.95	1	10.85	10.75	-0.8	1,367	-0.06%
2022/06/17	0	0.00	1	11.30	11.20	-1	1,364	-0.07%
2022/06/16	0	0.00	2	11.35	11.30	-2	1,368	-0.15%
2022/06/15	2	11.55	2	11.28	11.45	0	1,378	0.00%
2022/06/14	0	11.20	14	11.21	11.25	-14	1,397	-1.00%
2022/06/13	0	0.00	0	11.30	11.30	0	1,406	0.00%
2022/06/09	3.1	11.70	2	11.65	11.60	1.1	1,465	0.07%
2022/06/08	3	11.50	0	0.00	11.60	3	1,467	0.20%
2022/06/07	0	0.00	4	11.40	11.40	-4	1,468	-0.27%
2022/06/06	3	11.40	1	11.35	11.35	2	1,473	0.14%
2022/06/02	1	11.40	0	0.00	11.30	1	1,491	0.07%
2022/06/01	0	11.50	3	11.55	11.50	-3	1,491	-0.20%
2022/05/31	1	11.55	0	0.00	11.60	1	1,488	0.07%
2022/05/30	13	11.58	4	11.54	11.50	9	1,490	0.60%
2022/05/27	5	11.42	0	0.00	11.40	5	1,490	0.34%
2022/05/26	3	11.35	3	11.40	11.35	0	1,494	0.00%
2022/05/24	1	11.35	3	11.35	11.40	-2	1,509	-0.13%
2022/05/23	1	11.40	0	0.00	11.35	1	1,512	0.07%
2022/05/20	0.1	11.40	1	11.30	11.20	-1	1,519	-0.06%
2022/05/19	1.8	11.22	16	11.11	11.20	-14.2	1,526	-0.93%
2022/05/18	4.1	11.34	6	11.28	11.40	-1.9	1,530	-0.13%
2022/05/17	3	11.10	2.4	11.04	11.15	0.6	1,534	0.04%
2022/05/16	0	0.00	1	11.10	11.00	-1	1,531	-0.07%
2022/05/13	5	11.00	0	0.00	11.05	5	1,531	0.33%
2022/05/12	22.6	10.95	2	11.15	10.95	20.6	1,535	1.34%
2022/05/11	2.1	11.15	2	11.10	11.05	0.1	1,530	0.00%
2022/05/10	0	0.00	11	11.16	11.30	-11	1,527	-0.72%
2022/05/09	20	11.41	1	11.30	11.30	19	1,524	1.25%
2022/05/06	0	0.00	10	11.65	11.70	-10	1,514	-0.66%
2022/05/05	10	11.88	0	0.00	11.85	10	1,517	0.66%
2022/05/04	1	11.80	1.1	11.70	11.75	-0.1	1,517	-0.01%
2022/05/03	0	0.00	1	11.75	11.70	-1	1,523	-0.07%
2022/04/29	0	0.00	5	11.75	11.75	-5	1,523	-0.33%
2022/04/28	6	11.81	0	0.00	11.75	6	1,525	0.40%
2022/04/27	1	11.75	5	11.70	11.85	-4	1,522	-0.26%
2022/04/26	0	12.00	2	12.00	12.00	-2	1,510	-0.13%
2022/04/25	25.2	11.95	3	11.92	11.95	22.2	1,508	1.47%
2022/04/22	6	12.23	6.1	12.19	12.35	0	1,493	0.00%
2022/04/21	3	12.35	4	12.44	12.40	-1	1,485	-0.07%
2022/04/20	3	12.10	2	12.05	12.20	1	1,452	0.07%
2022/04/19	2	12.15	0	0.00	12.10	2	1,449	0.14%
2022/04/18	0	0.00	0.1	12.25	12.05	-0.1	1,457	-0.01%
2022/04/15	1	12.20	4.9	12.09	12.20	-3.8	1,453	-0.26%
2022/04/14	11.1	12.24	1.5	12.20	12.15	9.6	1,460	0.66%
2022/04/13	0	0.00	8	12.35	12.35	-8	1,443	-0.55%
2022/04/12	11	12.20	10.1	12.26	12.30	0.9	1,454	0.06%
2022/04/11	12	12.05	10	12.02	12.00	2	1,455	0.14%
2022/04/08	5.1	12.22	2	12.30	12.25	3.1	1,446	0.22%
2022/04/07	7.2	12.40	5	12.15	12.10	2.2	1,452	0.15%
2022/04/06	24.2	12.55	2	12.58	12.55	22.2	1,485	1.50%
2022/04/01	5	12.43	6.1	12.43	12.40	-1.1	1,472	-0.07%
2022/03/31	10	12.70	16	12.79	12.65	-6	1,465	-0.41%
2022/03/30	53.2	12.83	37.5	12.82	12.85	15.7	1,453	1.08%
2022/03/29	17.5	12.73	28	12.83	12.85	-10.5	1,302	-0.81%
2022/03/28	1	11.45	0	0.00	11.70	1	1,236	0.08%
2022/03/25	5.2	11.86	0	0.00	11.70	5.2	1,235	0.42%
2022/03/24	1	12.10	11	12.14	12.10	-10	1,240	-0.81%
2022/03/23	0	0.00	40	11.95	11.95	-40	1,229	-3.25%
2022/03/22	0	0.00	8	11.95	11.85	-8	1,240	-0.65%
2022/03/21	1	11.95	5	11.95	11.85	-4	1,251	-0.32%
2022/03/18	1	11.75	7	11.80	11.75	-6	1,268	-0.47%
2022/03/17	0	0.00	1	11.70	11.60	-1	1,292	-0.08%
2022/03/15	1	11.40	8	11.35	11.45	-7	1,299	-0.54%
2022/03/14	0	0.00	15	11.38	11.40	-15	1,313	-1.14%
2022/03/11	0.1	11.05	0	0.00	11.05	0.1	1,286	0.01%
2022/03/10	1	11.05	1	11.10	11.00	0	1,321	0.00%
2022/03/08	3	10.73	0	0.00	10.70	3	1,327	0.23%
2022/03/07	0.3	10.82	1	10.85	10.80	-0.7	1,313	-0.05%
2022/03/04	3	11.02	1	11.10	11.00	2	1,307	0.15%
2022/03/03	2	11.20	0	0.00	11.10	2	1,312	0.15%
2022/03/02	0	0.00	0.1	11.20	11.15	-0.1	1,323	-0.01%
2022/02/25	1	11.05	0	0.00	11.05	1	1,337	0.07%
2022/02/24	11.3	10.97	0	0.00	10.90	11.3	1,349	0.84%
2022/02/23	0	11.30	2	11.30	11.30	-2	1,357	-0.15%
2022/02/22	2	11.15	0	0.00	11.15	2	1,375	0.15%
2022/02/21	1	11.45	0	0.00	11.45	1	1,427	0.07%
2022/02/18	1.2	11.28	2	11.25	11.30	-0.8	1,459	-0.05%
2022/02/17	3	11.45	3	11.38	11.35	0	1,515	0.00%
2022/02/15	0	0.00	1	11.20	11.30	-1	1,568	-0.06%
2022/02/14	7.2	11.04	8	11.10	11.00	-0.8	1,583	-0.05%
2022/02/11	2	11.40	0	11.50	11.35	2	1,653	0.12%
2022/02/10	1	11.55	2	11.60	11.55	-1	1,656	-0.06%
2022/02/08	3	11.42	4	11.48	11.60	-1	1,669	-0.06%
2022/02/07	0	11.05	0	11.05	11.30	0	1,686	0.00%
2022/01/26	8.1	10.80	0	0.00	10.85	8.1	1,700	0.48%
2022/01/25	0.2	11.00	0	0.00	10.75	0.2	1,699	0.01%
2022/01/24	9.2	10.99	2	11.00	11.00	7.2	1,706	0.42%
2022/01/21	0.1	11.35	0	0.00	11.20	0.1	1,699	0.00%
2022/01/19	0	0.00	4	11.50	11.50	-4	1,693	-0.24%
2022/01/18	4.1	11.59	5	11.53	11.55	-1	1,693	-0.06%
2022/01/17	6	11.40	0	0.00	11.45	6	1,689	0.36%
2022/01/14	2	11.35	6	11.45	11.30	-4	1,685	-0.24%
2022/01/12	3	11.70	12	11.58	11.65	-9	1,683	-0.53%
2022/01/11	0	0.00	3	11.70	11.65	-3	1,680	-0.18%
2022/01/10	4.2	11.80	14.4	11.74	11.70	-10.2	1,671	-0.61%
2022/01/07	8	11.93	0	0.00	11.80	8	1,670	0.48%
2022/01/06	1.1	12.00	0	0.00	12.00	1.1	1,664	0.06%
2022/01/05	7.4	12.11	0	0.00	12.00	7.4	1,665	0.44%
2022/01/04	4.1	12.24	20	12.31	12.25	-15.9	1,661	-0.96%
2022/01/03	8	12.49	4	12.53	12.45	4	1,644	0.24%
2021/12/30	26	12.68	2	12.75	12.60	24	1,649	1.45%
2021/12/29	8	12.81	176	12.82	12.80	-168	1,651	-10.18%	大賣/鉅額交易
2021/12/28	10	12.49	4	12.53	12.45	6	1,604	0.37%
2021/12/27	6.2	12.55	5	12.62	12.55	1.2	1,639	0.07%
2021/12/24	9.1	12.49	8	12.52	12.50	1.1	1,633	0.07%
2021/12/23	35	12.58	30	12.53	12.40	5	1,623	0.31%
2021/12/22	71.2	12.78	43	12.87	12.60	28.2	1,576	1.79%
2021/12/21	6	12.20	0	0.00	12.20	6	1,297	0.46%
2021/12/20	8	12.30	2	12.25	12.20	6	1,317	0.46%
2021/12/17	0	0.00	0.6	12.15	12.10	-0.6	1,324	-0.04%
2021/12/16	6	12.30	0	0.00	12.30	6	1,342	0.45%
2021/12/15	1	12.15	1	12.25	12.45	0	1,332	0.00%
2021/12/13	1	12.15	2	12.30	12.35	-1	1,297	-0.08%
2021/12/10	10	12.00	0	0.00	12.10	10	1,269	0.79%
2021/12/09	0	0.00	4.2	12.10	12.10	-4.2	1,269	-0.33%
2021/12/08	4	12.15	0	0.00	12.00	4	1,254	0.32%
2021/12/07	0.1	11.94	6	11.96	12.00	-5.9	1,226	-0.48%
2021/12/06	9.1	11.91	22	11.83	11.90	-12.9	1,214	-1.06%
2021/12/03	6	11.38	10	11.44	11.45	-4	1,183	-0.34%
2021/12/02	3	11.25	2	11.25	11.25	1	1,183	0.08%
2021/12/01	10	11.33	9	11.34	11.40	1	1,189	0.08%
2021/11/30	1	11.55	2	11.55	11.35	-1	1,201	-0.08%
2021/11/29	2	11.10	0	0.00	11.20	2	1,210	0.17%
2021/11/25	1	11.70	2	11.80	11.70	-1	1,231	-0.08%
2021/11/24	0	0.00	18	11.65	11.70	-18	1,282	-1.40%
2021/11/23	2	11.90	5	11.93	11.65	-3	2,138	-0.14%
2021/11/22	2	12.05	5	12.04	12.05	-3	2,130	-0.14%
2021/11/19	8	11.91	10	11.85	11.80	-2	2,119	-0.09%
2021/11/18	28	12.08	10	12.17	11.95	18	2,127	0.85%
2021/11/17	14	11.60	5	11.84	11.90	9	2,088	0.43%
2021/11/16	45	11.80	11	11.81	11.80	34	2,054	1.65%
2021/11/15	4	11.45	23	11.53	11.45	-19	2,004	-0.95%
2021/11/12	27	11.51	5.3	11.50	11.50	21.7	2,012	1.08%
2021/11/11	7	11.88	10	11.84	11.85	-3	1,983	-0.15%
2021/11/10	68.1	11.85	62	11.71	11.70	6.1	1,984	0.31%
2021/11/09	3	11.47	0	0.00	11.40	3	1,922	0.16%
2021/11/08	6	11.61	10	11.63	11.60	-4	1,931	-0.21%
2021/11/05	1	11.35	8	11.34	11.35	-7	1,932	-0.36%
2021/11/04	6	11.37	0	11.50	11.30	6	1,938	0.31%
2021/11/03	0	0.00	3	11.25	11.45	-3	1,925	-0.16%
2021/11/02	2	11.00	3	11.05	11.05	-1	1,911	-0.05%
2021/11/01	0	0.00	16.2	11.02	11.10	-16.2	1,914	-0.84%
2021/10/29	1	10.75	0	0.00	10.75	1	1,903	0.05%
2021/10/28	0	0.00	2	10.80	10.75	-2	1,921	-0.10%
2021/10/27	0	0.00	1.2	10.75	10.80	-1.2	1,927	-0.06%
2021/10/26	0	0.00	8	10.81	10.80	-8	1,937	-0.41%
2021/10/25	1	10.80	0	0.00	10.75	1	1,947	0.05%
2021/10/22	1.2	10.72	3	10.80	10.70	-1.8	1,981	-0.09%
2021/10/21	1	10.90	0.3	10.85	10.95	0.8	2,023	0.04%
2021/10/20	2.2	10.75	0	0.00	10.85	2.2	2,061	0.11%
2021/10/19	0	0.00	2	10.70	10.80	-2	2,083	-0.10%
2021/10/18	0	0.00	2	10.60	10.60	-2	2,108	-0.09%
2021/10/15	3	10.60	0	0.00	10.60	3	2,169	0.14%
2021/10/13	3.1	10.70	4	10.80	10.65	-0.9	2,246	-0.04%
2021/10/12	7.6	10.89	0	0.00	10.85	7.6	2,350	0.32%
2021/10/08	2.3	11.11	0	0.00	11.10	2.3	2,369	0.10%
2021/10/07	0	0.00	6	11.18	11.25	-6	2,510	-0.24%
2021/10/06	6.6	10.97	0	0.00	10.95	6.6	2,563	0.26%
2021/10/05	0	0.00	5.1	11.22	11.20	-5.1	2,606	-0.20%
2021/10/04	6	11.13	13	11.45	11.10	-7	2,665	-0.26%
2021/10/01	2	11.20	0	0.00	11.20	2	3,028	0.07%
2021/09/28	0	0.00	1	12.10	11.80	-1	3,842	-0.03%
2021/09/27	0	0.00	9	11.89	12.00	-9	3,906	-0.23%
2021/09/24	3	11.40	2	11.55	11.80	1	4,368	0.02%
2021/09/23	0	0.00	8	11.28	11.35	-8	4,535	-0.18%
2021/09/22	0.1	10.90	0	0.00	11.00	0.1	4,541	0.00%
2021/09/17	1.1	11.09	0	0.00	11.10	1.1	4,557	0.02%
2021/09/16	0	0.00	8	11.10	11.10	-8	4,590	-0.17%
2021/09/14	1	11.05	5	11.10	11.10	-4	4,656	-0.09%
2021/09/13	6.1	10.83	3	10.87	10.95	3.1	4,693	0.06%
2021/09/10	2.1	10.95	0	0.00	10.95	2.1	4,729	0.04%
2021/09/09	0.1	11.05	0	0.00	11.05	0.1	4,799	0.00%
2021/09/08	3	10.97	1.1	11.14	10.95	2	4,817	0.04%
2021/09/07	2	10.95	0.1	11.00	11.05	1.9	4,861	0.04%
2021/09/06	5	11.09	5	11.10	11.15	0	4,902	0.00%
2021/09/03	5	11.09	200	11.11	11.15	-195	4,968	-3.93%	大賣/鉅額交易
2021/09/02	2.2	11.12	3.1	11.10	11.10	-0.9	5,065	-0.02%
2021/09/01	0	0.00	2	11.33	11.25	-2	5,374	-0.04%
2021/08/31	7.1	11.17	0	0.00	11.30	7.1	5,435	0.13%
2021/08/30	2	11.43	3	11.45	11.45	-1	5,787	-0.02%
2021/08/27	207	12.54	16.8	12.95	11.95	190.2	6,333	3.00%	大買/鉅額交易
2021/08/25	0	0.00	5	12.02	12.15	-5	5,650	-0.09%
2021/08/24	0	0.00	68	11.80	12.10	-68	5,682	-1.20%
2021/08/23	60	11.83	10	11.46	11.80	50	5,772	0.87%
2021/08/20	3	11.00	3	10.97	10.95	0	5,873	0.00%
2021/08/19	0.2	11.40	0	0.00	11.05	0.2	5,914	0.00%
2021/08/18	0.2	11.55	2	11.23	11.60	-1.9	5,959	-0.03%
2021/08/17	5	11.50	0	0.00	11.30	5	5,982	0.08%
2021/08/16	7	11.30	10	11.03	11.30	-3	6,035	-0.05%
2021/08/13	7.1	11.34	4.1	11.34	11.30	3.1	6,070	0.05%
2021/08/12	1	11.45	1	11.60	11.60	0	6,099	0.00%
2021/08/11	12.2	11.72	3	11.73	11.55	9.2	6,192	0.15%
2021/08/10	1	11.85	16	11.97	11.90	-15	6,283	-0.24%
2021/08/09	1	12.00	0	0.00	12.05	1	6,383	0.02%
2021/08/06	3	12.10	1	12.20	12.05	2	6,592	0.03%
2021/08/05	1	12.20	2	12.18	12.20	-1	6,641	-0.02%
2021/08/04	0	0.00	3	12.23	12.25	-3	6,748	-0.04%
2021/08/03	1	12.35	6	12.33	12.25	-5	6,982	-0.07%
2021/08/02	2	12.03	7.2	12.13	12.15	-5.2	7,227	-0.07%
2021/07/30	8	11.97	2	11.95	11.95	6	7,477	0.08%
2021/07/29	1.3	12.24	8	12.23	12.25	-6.7	7,905	-0.08%
2021/07/28	3.2	12.00	3	12.03	12.00	0.2	8,007	0.00%
2021/07/27	8	12.44	2	12.33	12.45	6	8,173	0.07%
2021/07/26	3.1	12.08	10	12.07	12.30	-6.9	8,386	-0.08%
2021/07/23	33	12.23	6	12.08	12.10	27	8,881	0.30%
2021/07/22	1.1	11.99	11	12.13	11.85	-10	9,104	-0.11%
2021/07/21	12	12.16	31	12.11	12.10	-19	9,406	-0.20%
2021/07/20	32.5	12.55	10	12.60	12.35	22.5	9,619	0.23%
2021/07/19	8	12.74	22	12.75	12.80	-14	9,682	-0.14%
2021/07/16	48	12.90	18	13.02	12.70	30	9,896	0.30%
2021/07/15	52	12.70	15	12.75	12.95	37	10,009	0.37%
2021/07/14	126	12.74	236	12.86	12.70	-110	10,095	-1.09%	大買/大賣/鉅額交易
2021/07/13	189	12.58	25	12.85	12.45	164	10,205	1.61%	大買/鉅額交易
2021/07/12	20	12.77	48	12.88	12.70	-28	10,310	-0.27%
2021/07/09	44	12.62	17	12.58	12.60	27	10,374	0.26%
2021/07/08	172.2	13.56	167	13.40	12.80	5.2	10,511	0.05%	大買/大賣/
2021/07/07	123.2	13.52	246.2	13.84	13.15	-122.9	10,173	-1.21%	大買/大賣/鉅額交易
2021/07/06	23	12.80	150	13.01	13.50	-127	9,650	-1.32%	大賣/鉅額交易
2021/07/05	86	12.38	13	12.36	12.30	73	9,572	0.76%
2021/07/02	10.1	12.51	54	12.99	12.30	-44	9,609	-0.46%
2021/07/01	221.2	13.38	166	13.00	12.65	55.2	9,824	0.56%	大買/大賣/
2021/06/30	9	12.92	71	13.18	13.25	-62	9,575	-0.65%
2021/06/29	7	12.11	13	12.12	12.05	-6	9,503	-0.06%
2021/06/28	3	12.35	0	0.00	12.30	3	9,580	0.03%
2021/06/25	6	12.40	18	12.46	12.25	-12	9,556	-0.13%
2021/06/24	34	12.57	22	12.56	12.55	12	9,536	0.13%
2021/06/23	1	12.20	32.2	12.45	12.40	-31.2	9,516	-0.33%
2021/06/22	24	12.28	4	12.20	12.10	20	9,473	0.21%
2021/06/21	35	11.85	10.3	11.66	11.80	24.8	9,432	0.26%
2021/06/18	4	12.38	7	12.29	12.00	-3	9,422	-0.03%
2021/06/17	2	12.20	4	12.23	12.35	-2	9,407	-0.02%
2021/06/16	20	12.14	35	12.39	12.10	-15	9,396	-0.16%
2021/06/15	1	12.30	5.3	12.37	12.50	-4.3	9,353	-0.05%
2021/06/11	73.4	12.68	61	12.63	12.60	12.4	9,312	0.13%
2021/06/10	67.1	13.05	13.5	13.08	12.90	53.6	9,242	0.58%
2021/06/09	75.3	13.32	92.2	13.68	13.30	-16.9	9,136	-0.19%
2021/06/08	157.9	13.12	1	13.20	13.20	156.9	8,824	1.78%	大買/鉅額交易
2021/06/07	90.6	13.68	17	13.46	13.25	73.6	8,759	0.84%
2021/06/04	74	14.13	235.5	14.13	14.30	-161.5	8,408	-1.92%	大賣/鉅額交易
2021/06/03	1	12.55	24	12.94	13.00	-23	7,810	-0.29%
2021/06/02	15.1	11.90	16	12.03	11.85	-1	7,732	-0.01%
2021/06/01	3	11.65	0	0.00	11.80	3	7,657	0.04%
2021/05/31	22	11.70	116	12.04	11.65	-94	7,623	-1.23%	大賣/
2021/05/28	38	11.90	8	11.75	11.65	30	7,528	0.40%
2021/05/27	4.1	11.22	8	11.45	11.10	-3.9	7,417	-0.05%
2021/05/26	6	11.18	52	11.21	11.50	-46	7,385	-0.62%
2021/05/25	52.2	11.06	4	11.33	11.00	48.2	7,364	0.65%
2021/05/24	42.2	11.14	11	11.50	11.15	31.2	7,351	0.42%
2021/05/21	7	11.14	30	11.05	11.40	-23	7,335	-0.31%
2021/05/20	39	10.80	119	10.90	10.70	-80	7,299	-1.10%	大賣/
2021/05/19	129	10.95	57	11.24	11.20	72	7,282	0.99%	大買/
2021/05/18	15	10.38	4	10.43	10.75	11	7,218	0.15%
2021/05/17	44.2	9.87	22	10.04	9.81	22.2	7,147	0.31%
2021/05/14	34.3	10.81	47	10.67	10.90	-12.7	7,066	-0.18%
2021/05/13	10	11.20	3	11.20	11.20	7	6,876	0.10%
2021/05/12	16.3	12.67	62.1	12.86	12.40	-45.8	6,842	-0.67%
2021/05/11	75.3	13.99	102.3	14.30	13.75	-26.9	6,768	-0.40%	大賣/
2021/05/10	70	14.63	68.2	14.61	14.20	1.8	6,635	0.03%
2021/05/07	145.9	14.70	52	14.82	14.20	93.8	6,444	1.46%	大買/
2021/05/06	101	14.93	92.8	15.00	15.20	8.2	6,199	0.13%	大買/
2021/05/05	37.5	14.27	51	14.21	13.85	-13.5	5,795	-0.23%
2021/05/04	50.1	14.07	22	13.94	14.10	28.1	5,689	0.49%
2021/05/03	80.6	15.75	119.1	15.42	15.00	-38.4	5,504	-0.70%	大賣/
2021/04/29	265	16.56	130.6	16.36	16.05	134.5	5,273	2.55%	大買/大賣/鉅額交易
2021/04/28	48	15.49	27.2	15.35	15.95	20.9	4,741	0.44%
2021/04/27	80.5	14.18	50	14.48	14.50	30.5	4,516	0.68%
2021/04/26	156	13.67	28.1	13.78	14.15	127.9	4,191	3.05%	大買/鉅額交易
2021/04/23	26.1	12.67	53	12.74	12.90	-26.9	3,923	-0.69%
2021/04/22	97.2	13.47	28.1	13.34	12.60	69.1	3,832	1.80%
2021/04/21	42.3	13.22	35.2	13.14	13.20	7.1	3,577	0.20%
2021/04/20	84.3	12.40	14	12.38	12.50	70.3	3,363	2.09%
2021/04/19	43	12.18	70.1	12.35	12.55	-27.1	3,251	-0.83%
2021/04/16	29.2	11.59	45.6	11.54	11.85	-16.4	3,017	-0.54%
2021/04/15	28.2	11.23	8	11.16	11.30	20.2	2,859	0.70%
2021/04/14	66	10.93	44	10.61	10.75	22	2,747	0.80%
2021/04/13	5	10.79	1	11.00	10.65	4	2,605	0.15%
2021/04/12	8.7	10.75	31	10.75	10.60	-22.3	2,573	-0.87%
2021/04/09	22.1	11.01	58.2	10.60	11.20	-36.1	2,548	-1.42%
2021/04/08	7.1	10.79	38.3	10.83	10.90	-31.2	2,448	-1.28%
2021/04/07	119	11.15	38	11.11	11.05	81	2,437	3.32%	大買/
2021/04/06	38	10.81	49	10.91	10.95	-11	2,211	-0.50%
2021/04/01	2	9.90	314.1	9.95	9.96	-312.1	1,993	-15.66%	大賣/鉅額交易
2021/03/31	13	8.92	128	8.90	9.06	-115	1,904	-6.04%	大賣/鉅額交易
2021/03/30	0	0.00	1	8.25	8.24	-1	1,822	-0.05%
2021/03/25	30	8.42	0	0.00	8.40	30	1,858	1.61%
2021/03/24	0	8.40	0	0.00	8.40	0	1,872	0.00%
2021/03/23	72	8.50	0	0.00	8.28	72	1,881	3.83%
2021/03/22	2	8.50	2	8.50	8.57	0	1,884	0.00%
2021/03/18	0	0.00	0	8.12	8.15	0	1,832	0.00%
2021/03/17	0	0.00	1	8.17	8.13	-1	1,842	-0.05%
2021/03/16	1	8.13	2	8.16	8.13	-1	1,844	-0.06%
2021/03/15	2	8.10	2	8.12	8.12	0	1,891	0.00%
2021/03/12	1	8.13	0	0.00	8.14	1	1,936	0.05%
2021/03/11	1	8.17	0	0.00	8.17	1	2,044	0.05%
2021/03/10	0	0.00	21	8.19	8.26	-21	2,042	-1.03%
2021/03/09	0	0.00	14	8.03	8.06	-14	2,049	-0.68%
2021/03/08	6	8.05	0	0.00	8.00	6	2,058	0.29%
2021/03/05	5	8.09	0	0.00	8.04	5	2,066	0.24%
2021/03/04	0	0.00	1	8.15	8.15	-1	2,149	-0.05%
2021/03/03	7	8.01	11	8.14	8.15	-4	2,167	-0.18%
2021/03/02	12	8.14	8	8.22	8.05	4	2,158	0.18%
2021/02/26	6	8.17	0	8.16	8.17	6	2,158	0.28%
2021/02/25	0	0.00	2	8.08	8.12	-2	2,154	-0.09%
2021/02/24	0	0.00	1	8.37	8.13	-1	2,191	-0.05%
2021/02/23	68	8.27	0.2	8.28	8.14	67.8	2,183	3.10%
2021/02/22	77.1	8.41	1.1	8.39	8.38	76	2,143	3.55%
2021/02/19	0	0.00	6	8.38	8.40	-6	2,134	-0.28%
2021/02/18	0	0.00	7	8.44	8.62	-7	2,110	-0.33%
2021/02/17	13	8.05	5	8.03	8.06	8	2,067	0.39%
2021/02/05	10	8.15	3.2	8.14	8.15	6.8	2,033	0.33%
2021/02/04	0	7.97	0	0.00	8.11	0	2,020	0.00%
2021/02/03	4	7.93	0	0.00	7.97	4	2,022	0.20%
2021/02/02	5	8.01	3.1	8.05	8.00	1.9	2,005	0.10%
2021/02/01	25	8.22	1	8.16	8.18	24	1,969	1.22%
2021/01/29	7	7.86	11	7.97	7.70	-4	1,863	-0.21%
2021/01/28	0	0.00	2	7.59	7.63	-2	1,797	-0.11%
2021/01/27	5	7.55	0.1	7.58	7.63	4.9	1,785	0.27%
2021/01/26	3	7.44	13	7.50	7.46	-10	1,753	-0.57%
2021/01/25	1	7.40	0	0.00	7.55	1	1,755	0.06%
2021/01/22	2.1	7.38	0	0.00	7.52	2.1	1,755	0.12%
2021/01/21	0	0.00	2	7.23	7.20	-2	1,873	-0.11%
2021/01/20	7	7.15	5	7.09	7.10	2	1,870	0.11%
2021/01/18	0.1	7.12	0	0.00	7.11	0.1	1,871	0.00%
2021/01/15	2.1	7.10	0	0.00	7.18	2.1	1,862	0.11%
2021/01/14	4	7.16	0	0.00	7.22	4	1,853	0.22%
2021/01/13	1	7.19	0	0.00	7.21	1	1,853	0.05%
2021/01/12	0	0.00	1	7.13	7.05	-1	1,846	-0.05%
2021/01/11	3.1	7.31	0	0.00	7.27	3.1	1,847	0.17%
2021/01/07	1	7.58	0	0.00	7.63	1	1,836	0.05%
2021/01/06	5	7.71	4	7.87	7.56	1	1,824	0.05%
2021/01/05	0.2	8.12	20.1	8.04	8.03	-20	1,766	-1.13%
2021/01/04	21	8.09	5.1	8.08	8.10	15.9	1,734	0.92%
2020/12/31	2.1	7.80	1	7.74	7.81	1.1	1,689	0.06%
2020/12/30	4.1	7.83	2.1	7.90	7.82	2	1,664	0.12%
2020/12/29	1	7.66	0	0.00	7.64	1	1,603	0.06%
2020/12/28	0	0.00	1	7.45	7.42	-1	1,535	-0.07%
2020/12/25	2	7.38	0	0.00	7.37	2	1,516	0.13%
2020/12/24	6	7.41	11	7.40	7.41	-5	1,496	-0.33%
2020/12/23	1.2	7.34	0.1	7.30	7.29	1.1	1,472	0.07%
2020/12/22	2	7.35	7.2	7.35	7.21	-5.2	1,503	-0.34%
2020/12/21	4	7.08	9	7.14	7.19	-5	1,572	-0.32%
2020/12/18	3	7.32	0	7.15	7.19	3	1,674	0.18%
2020/12/17	1	7.10	6	7.15	7.17	-5	1,735	-0.29%
2020/12/16	7	7.09	33	7.19	7.10	-26	1,727	-1.51%
2020/12/15	12	6.92	0.1	6.90	6.87	12	1,715	0.70%
2020/12/14	0	6.73	1	6.79	6.95	-1	1,728	-0.06%
2020/12/11	5.1	6.78	3	6.80	6.73	2	1,723	0.12%
2020/12/10	1.1	6.92	1	6.98	6.98	0.1	1,705	0.00%
2020/12/09	16.2	7.07	23	7.13	7.00	-6.8	1,697	-0.40%
2020/12/08	18.2	7.33	0	0.00	7.32	18.2	1,653	1.10%
2020/12/07	12	7.71	0.1	7.50	7.73	11.9	1,621	0.73%
2020/12/04	0.1	6.99	1	7.06	7.07	-0.9	1,532	-0.06%
2020/12/03	0.3	7.08	0.1	7.07	7.05	0.2	1,532	0.01%
2020/12/02	8	7.02	8	7.01	7.04	0	1,509	0.00%
2020/12/01	1	7.07	11.2	7.01	7.03	-10.2	1,499	-0.68%
2020/11/30	15	7.24	0	7.08	7.18	15	1,484	1.01%
2020/11/27	1	6.83	1	6.85	6.87	0	1,428	0.00%
2020/11/26	4	6.63	0	0.00	6.71	4	1,402	0.29%
2020/11/25	1.1	6.65	0	0.00	6.64	1.1	1,389	0.08%
2020/11/24	7.1	6.68	0	0.00	6.61	7.1	1,375	0.51%
2020/11/23	3	6.74	0	0.00	6.70	3	1,380	0.22%
2020/11/20	2.1	6.49	5.2	6.44	6.55	-3.1	1,309	-0.24%
2020/11/19	4	6.34	0	0.00	6.34	4	1,276	0.31%
2020/11/18	1.1	6.30	0	0.00	6.30	1.1	1,270	0.09%
2020/11/17	1.5	6.18	0	0.00	6.24	1.5	1,264	0.12%
2020/11/16	1.2	6.20	0	0.00	6.15	1.2	1,271	0.09%
2020/11/13	0.1	6.21	0	0.00	6.22	0.1	1,317	0.01%
2020/11/12	1.3	6.19	1	6.16	6.22	0.3	1,334	0.02%
2020/11/10	2	6.18	1	6.27	6.21	1	1,298	0.08%
2020/11/09	0.2	6.18	5	6.14	6.21	-4.8	1,292	-0.37%
2020/11/06	1.1	6.15	0	0.00	6.19	1.1	1,288	0.08%
2020/11/05	0.5	6.22	5.1	6.10	6.20	-4.6	1,289	-0.36%
2020/11/04	0.8	6.13	1	6.15	6.10	-0.2	1,280	-0.02%
2020/11/03	1.2	6.11	0.1	6.37	6.09	1.1	1,275	0.09%
2020/11/02	2.1	6.04	2	6.14	6.02	0.1	1,272	0.01%
2020/10/30	13.3	6.21	0.6	6.28	6.20	12.7	1,263	1.00%
2020/10/29	4	6.11	1.5	6.38	6.35	2.5	1,246	0.20%
2020/10/28	33.3	6.11	0	0.00	6.08	33.3	1,099	3.02%
2020/10/27	1.2	6.21	0	0.00	6.20	1.2	1,091	0.11%
2020/10/26	30.3	6.25	0	0.00	6.26	30.3	1,085	2.79%
2020/10/23	0.2	6.40	0	0.00	6.35	0.2	1,059	0.02%
2020/10/22	0	6.43	0	0.00	6.33	0	1,061	0.00%
2020/10/21	0.1	6.56	0	0.00	6.43	0.1	1,061	0.01%
2020/10/20	1.1	6.44	0	0.00	6.43	1.1	1,060	0.10%
2020/10/19	0.3	6.50	0	0.00	6.44	0.3	1,058	0.02%
2020/10/16	5.2	6.16	0	0.00	6.17	5.2	1,041	0.50%
2020/10/15	0.5	6.25	0	0.00	6.10	0.5	1,037	0.05%
2020/10/12	0.3	6.60	1	6.60	6.60	-0.7	1,007	-0.07%
2020/10/08	1	6.60	0	0.00	6.65	1	1,001	0.10%
2020/10/06	0.1	6.56	0	0.00	6.56	0.1	974	0.01%
2020/09/29	40	6.40	0	0.00	6.46	40	968	4.13%
2020/09/28	0.1	6.43	0	0.00	6.43	0.1	959	0.01%
2020/09/25	14	6.52	0	0.00	6.41	14	951	1.47%
2020/09/24	10.1	7.16	10	7.02	6.99	0.1	900	0.01%
2020/09/23	1.2	6.99	0	0.00	7.06	1.2	798	0.15%
2020/09/22	1.2	6.50	30	6.33	6.50	-28.8	682	-4.23%
2020/09/21	0.4	6.47	0	0.00	6.47	0.4	602	0.07%
2020/09/17	0.2	6.39	10	6.31	6.36	-9.8	565	-1.73%
2020/09/16	0	0.00	20	6.20	6.27	-20	543	-3.68%
2020/09/15	0.2	6.31	13	6.27	6.27	-12.8	537	-2.39%
2020/09/11	50	6.21	0	0.00	6.22	50	529	9.44%
2020/09/10	41.5	6.25	0	0.00	6.28	41.5	522	7.94%
2020/09/09	10.1	6.20	0	0.00	6.19	10.1	501	2.01%
2020/09/08	15	6.10	0	0.00	6.09	15	471	3.18%
2020/09/07	10	6.07	20	6.01	6.07	-10	462	-2.16%
2020/09/04	5	5.94	0	0.00	5.96	5	455	1.10%
2020/09/03	7	5.98	0	0.00	5.98	7	446	1.57%
2020/09/02	5	5.88	0	0.00	5.88	5	431	1.16%
2020/09/01	21	5.76	10	5.73	5.78	11	396	2.77%
2020/08/31	0	0.00	3	5.79	5.77	-3	401	-0.75%
2020/08/27	31	5.79	0	0.00	5.73	31	406	7.63%
2020/08/26	1	5.65	0	0.00	5.64	1	389	0.26%
2020/08/25	16	5.61	0	0.00	5.61	16	393	4.07%
2020/08/21	9	5.61	0	0.00	5.68	9	397	2.26%
2020/08/20	47	5.60	3	5.70	5.60	44	396	11.09%
2020/08/19	25	6.12	1	6.14	5.94	24	384	6.24%
2020/08/18	3	5.70	0	0.00	5.72	3	335	0.90%
2020/08/17	2	5.58	0	0.00	5.60	2	316	0.63%
2020/08/14	1	5.49	0	0.00	5.50	1	308	0.32%
2020/07/28	10	5.25	1	5.34	5.28	9	332	2.70%
2020/07/23	10	5.55	0	0.00	5.57	10	326	3.06%
2020/07/13	1	5.46	0	0.00	5.56	1	326	0.31%
2020/07/08	2	5.50	0	0.00	5.55	2	318	0.63%
2020/06/22	2	5.23	0	0.00	5.28	2	361	0.55%
2020/06/16	0	0.00	2	5.17	5.19	-2	396	-0.50%
2020/06/12	0	0.00	2	5.08	5.12	-2	424	-0.47%
2020/06/11	2	5.20	0	0.00	5.18	2	431	0.46%
2020/06/04	2	5.18	0	0.00	5.22	2	436	0.46%
2020/04/24	0	0.00	1	4.61	4.61	-1	377	-0.27%
2020/04/22	1	4.49	0	0.00	4.54	1	383	0.26%
2020/04/17	1	4.70	0	0.00	4.65	1	376	0.27%
2020/03/18	1	4.47	0	0.00	4.45	1	262	0.38%
2020/02/26	1	5.90	0	0.00	5.91	1	256	0.39%
2020/02/13	0.1	6.10	0	0.00	6.13	0.1	396	0.03%
2020/02/03	1	6.17	0	0.00	6.16	1	575	0.17%
2020/01/13	0	0.00	10	6.65	6.63	-10	559	-1.79%
2020/01/08	0	0.00	19	6.62	6.67	-19	563	-3.37%
2019/12/06	0	0.00	2	6.51	6.54	-2	554	-0.36%
2019/11/08	2	6.71	0	0.00	6.67	2	387	0.52%
2019/10/22	1	6.54	0	0.00	6.54	1	213	0.47%
2019/09/06	0	0.00	1	6.48	6.51	-1	195	-0.51%
2019/09/03	0	0.00	0.3	6.50	6.56	-0.3	195	-0.15%
2019/08/19	0.1	6.68	0	0.00	6.68	0.1	414	0.03%
2019/08/15	0	0.00	1	6.65	6.68	-1	415	-0.24%
2019/07/22	0	0.00	1	6.93	6.96	-1	429	-0.23%
2019/07/18	1	6.95	0	0.00	6.98	1	428	0.23%
2019/07/08	0	0.00	2	6.98	7.00	-2	419	-0.48%
2019/06/17	10	6.95	0	0.00	6.95	10	424	2.35%
2019/06/14	0	0.00	1	6.99	6.99	-1	423	-0.24%
2019/06/11	0	0.00	10	6.99	7.01	-10	419	-2.39%
2019/06/04	10	7.01	1	7.00	6.98	9	414	2.17%
2019/06/03	10	7.08	0	0.00	7.08	10	412	2.42%
2019/05/30	0	0.00	1	7.00	7.11	-1	392	-0.25%
2019/05/29	12	7.27	14	7.34	7.06	-2	381	-0.52%
2019/05/28	1	6.39	1	6.38	7.01	0	289	0.00%
2019/05/16	3	6.41	0	0.00	6.41	3	193	1.55%
2019/05/15	7	6.41	0	0.00	6.41	7	191	3.65%
2019/05/08	5	6.49	0	0.00	6.46	5	187	2.67%
2019/05/07	5	6.51	0	0.00	6.56	5	184	2.71%
2019/04/29	1	6.64	0	0.00	6.64	1	171	0.58%
2019/04/18	1	6.69	0	0.00	6.66	1	163	0.61%
2019/03/21	0.3	6.92	0	0.00	6.98	0.3	126	0.24%
2018/11/01	1	6.88	0	0.00	6.88	1	286	0.35%
2018/10/31	0.1	6.95	0	0.00	6.93	0.1	284	0.04%
2018/10/15	1.1	6.92	0	0.00	6.95	1.1	275	0.38%
2018/09/14	0	0.00	2	7.79	7.82	-2	266	-0.75%
2018/08/28	0	0.00	10	7.76	7.76	-10	291	-3.43%
2018/08/27	0	0.00	0.5	7.75	7.75	-0.5	296	-0.17%
2018/08/13	2	7.69	0	0.00	7.64	2	301	0.66%
2018/07/24	0	0.00	1	7.58	7.53	-1	335	-0.30%
2018/06/26	1	7.63	0	0.00	7.63	1	361	0.28%
2018/06/22	1	7.60	0	0.00	7.67	1	368	0.27%
2018/06/14	1	7.87	0.1	7.81	7.90	0.9	366	0.26%
2018/06/08	4	7.99	0	0.00	8.06	4	400	1.00%
2018/06/05	1	8.02	0	0.00	8.02	1	402	0.25%
2018/05/28	0	0.00	3	8.04	8.00	-3	499	-0.60%
2018/04/25	0	8.13	0	0.00	8.20	0	581	0.00%
2018/04/13	0	8.10	0	0.00	8.19	0	814	0.00%
2018/03/28	0	0.00	10	8.32	8.31	-10	990	-1.01%
2018/03/16	0	0.00	1	8.53	8.33	-1	1,111	-0.09%
2018/03/01	0.2	8.97	3	8.59	8.89	-2.8	1,131	-0.25%
2018/02/06	3	8.19	12	8.53	8.21	-9	1,117	-0.81%
2018/02/01	0	0.00	2	8.57	8.72	-2	1,144	-0.17%
2018/01/22	0	0.00	12	8.88	8.85	-12	1,139	-1.05%
2018/01/16	2	8.95	0	0.00	8.96	2	1,104	0.18%
2018/01/12	12	9.09	5	9.00	9.08	7	1,082	0.65%
2018/01/11	2	9.21	5	9.28	9.05	-3	1,067	-0.28%
2018/01/10	3	9.44	10.2	9.18	9.55	-7.2	1,020	-0.70%
2018/01/09	1	9.00	0	0.00	8.98	1	909	0.11%
2018/01/05	0	0.00	17.1	8.91	8.84	-17.1	859	-1.99%
2018/01/04	10	8.61	11.2	8.60	8.69	-1.2	786	-0.15%