冠軍 (1806)-國泰-桃園券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

股價
11.15
漲跌
▼0.05
漲幅
-0.45%
成交量
745張
產業
上市玻璃類股▼1.29%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	10.25	0	0.00	10.30	3	2,411	0.12%
2024/04/24	0	0.00	0.3	10.25	10.35	-0.3	2,421	-0.01%
2024/04/23	0.1	10.15	0	0.00	10.05	0.1	2,459	0.00%
2024/04/19	3	9.80	0	0.00	9.99	3	2,520	0.12%
2024/04/18	0.6	9.85	0	0.00	9.94	0.6	2,525	0.02%
2024/04/17	0.1	9.85	0	0.00	9.67	0.1	2,533	0.00%
2024/04/16	0.1	9.67	0	9.45	9.44	0.1	2,543	0.00%
2024/04/15	0.1	9.92	1	9.92	9.89	-0.9	2,557	-0.03%
2024/04/11	1	9.95	0	0.00	10.10	1	2,579	0.04%
2024/04/10	2.3	9.98	1	9.94	10.10	1.3	2,616	0.05%
2024/04/09	1.2	9.72	0	0.00	9.83	1.2	2,627	0.04%
2024/04/08	2.9	9.64	0	0.00	9.61	2.9	2,642	0.11%
2024/04/03	1.3	9.37	1	9.40	9.41	0.3	2,662	0.01%
2024/04/02	33.9	8.94	5.6	9.03	9.39	28.3	2,669	1.06%
2024/04/01	3.3	9.41	30	9.41	9.41	-26.7	2,627	-1.02%
2024/03/29	2.4	10.57	200	10.48	10.45	-197.7	2,735	-7.23%	大賣/鉅額交易
2024/03/28	1.6	11.12	0	0.00	10.95	1.6	2,787	0.06%
2024/03/27	0	10.95	0	0.00	11.00	0	2,818	0.00%
2024/03/26	10	11.05	0	0.00	10.85	10	2,809	0.36%
2024/03/25	0.1	11.00	1	11.05	11.05	-0.9	2,802	-0.03%
2024/03/21	0	0.00	4	10.55	10.70	-4	2,796	-0.14%
2024/03/15	5.1	10.76	0	0.00	10.70	5.1	2,809	0.18%
2024/03/14	1	11.15	0	0.00	11.15	1	2,797	0.04%
2024/03/13	0.1	11.25	0	0.00	11.20	0.1	2,789	0.00%
2024/03/12	0.2	11.70	0	0.00	11.55	0.2	2,775	0.01%
2024/03/11	0.1	11.80	2	11.75	11.75	-1.9	2,762	-0.07%
2024/03/08	2.2	11.55	40	11.50	11.60	-37.8	2,750	-1.37%
2024/03/07	11	11.99	1	11.90	11.95	10	2,720	0.37%
2024/03/05	7.1	11.85	0	0.00	12.00	7.1	2,700	0.26%
2024/03/04	1	12.15	4	12.09	12.05	-3	2,677	-0.11%
2024/03/01	9.1	12.34	4	12.35	12.15	5.1	2,659	0.19%
2024/02/29	4	12.50	2	12.55	12.50	2	2,637	0.08%
2024/02/27	7	12.41	35	12.34	12.20	-28	2,609	-1.07%
2024/02/23	52	12.91	35	12.54	12.40	17	2,520	0.67%
2024/02/22	16	12.45	30	12.55	12.65	-14	2,359	-0.59%
2024/02/21	173	12.71	16	12.69	12.45	157	2,291	6.85%	大買/鉅額交易
2024/02/20	130.1	12.96	63.5	13.22	12.40	66.6	2,146	3.10%	大買/
2024/02/19	16.5	12.60	17.5	12.71	12.80	-1	1,758	-0.06%
2024/02/16	1	11.50	18	11.61	11.65	-17	1,469	-1.16%
2024/02/05	0	0.00	3	10.85	10.80	-3	1,334	-0.22%
2024/01/31	0	0.00	32	10.85	10.85	-32	1,282	-2.49%
2024/01/30	0.3	11.03	0	0.00	10.85	0.3	1,275	0.03%
2024/01/29	2	11.00	0	0.00	10.95	2	1,270	0.16%
2024/01/26	12.1	11.18	2	11.05	11.00	10.1	1,260	0.80%
2024/01/25	1.1	11.14	10.7	11.04	11.20	-9.6	1,252	-0.77%
2024/01/24	17.3	11.34	10	11.38	11.25	7.3	1,233	0.59%
2024/01/23	3	10.80	21	10.76	10.90	-18	1,173	-1.53%
2024/01/22	0.1	10.65	0	0.00	10.70	0.1	1,164	0.01%
2024/01/19	21	10.46	0	0.00	10.55	21	1,155	1.82%
2024/01/17	15	10.52	0	0.00	10.35	15	1,130	1.33%
2024/01/16	30	10.88	0	0.00	10.85	30	1,091	2.75%
2024/01/12	0	10.70	0.3	10.65	10.55	-0.3	1,023	-0.03%
2024/01/10	0	10.70	0	0.00	10.65	0	1,006	0.00%
2024/01/09	0.1	10.91	0	0.00	10.85	0.1	996	0.01%
2024/01/08	0.6	11.17	0	0.00	11.10	0.6	976	0.06%
2024/01/05	0	0.00	11	11.24	11.05	-11	964	-1.14%
2024/01/04	10.5	11.02	1	11.10	10.90	9.5	950	1.00%
2024/01/03	0.1	11.30	2.2	11.47	11.40	-2	911	-0.22%
2024/01/02	3	11.58	2	11.58	11.45	1	892	0.11%
2023/12/29	2	11.50	20	11.55	11.45	-18	875	-2.06%
2023/12/28	0.5	11.35	2	11.45	11.40	-1.5	844	-0.18%
2023/12/27	20	11.45	2.2	11.54	11.30	17.8	821	2.17%
2023/12/26	6.5	11.66	6	11.72	11.85	0.5	747	0.06%
2023/12/25	4.5	11.36	22.1	11.26	11.35	-17.6	611	-2.88%
2023/12/22	0.6	10.72	0.1	10.80	10.75	0.5	498	0.10%
2023/12/21	0.5	10.50	0	0.00	10.50	0.5	459	0.11%
2023/12/20	10.5	10.25	0	0.00	10.50	10.5	444	2.36%
2023/12/19	3.5	10.31	0	0.00	10.25	3.5	432	0.81%
2023/12/18	20.6	10.75	2	10.65	10.50	18.6	417	4.47%
2023/12/15	0	0.00	13	10.58	10.60	-13	401	-3.22%
2023/12/14	0	0.00	0.1	10.25	10.30	-0.1	377	-0.03%
2023/12/13	0	10.20	0	0.00	10.15	0	368	0.01%
2023/12/12	2	10.43	1	10.20	10.30	1	363	0.28%
2023/12/08	0.1	9.79	0.3	9.88	9.85	-0.2	324	-0.06%
2023/12/07	0.2	9.80	1.1	9.79	9.78	-1	318	-0.30%
2023/12/06	1.2	9.82	0	0.00	9.79	1.2	317	0.36%
2023/12/05	1.9	9.74	1	9.72	9.74	0.9	316	0.30%
2023/12/04	0.2	9.85	0	0.00	9.78	0.2	317	0.07%
2023/12/01	0.5	9.80	0	0.00	9.80	0.5	315	0.16%
2023/11/30	0	9.80	0	0.00	9.82	0	317	0.00%
2023/11/29	1	9.63	1	9.67	9.63	0	309	0.00%
2023/11/28	0	0.00	2	9.60	9.61	-2	343	-0.58%
2023/11/21	0.1	9.35	0	0.00	9.38	0.1	338	0.03%
2023/11/20	1	9.37	0	0.00	9.35	1	340	0.29%
2023/11/16	0.1	9.19	0	0.00	9.24	0.1	333	0.01%
2023/11/15	0.1	9.17	0	0.00	9.17	0.1	329	0.03%
2023/11/10	0.2	9.12	0	0.00	9.07	0.2	333	0.07%
2023/11/07	0	9.10	0	0.00	9.06	0	354	0.01%
2023/11/06	0.3	9.10	0	0.00	9.09	0.3	360	0.08%
2023/11/03	0.1	9.06	1.2	9.08	9.05	-1.1	364	-0.30%
2023/11/02	0.1	9.02	0.4	9.06	9.05	-0.3	369	-0.08%
2023/10/31	2.2	9.02	0	0.00	8.99	2.2	383	0.58%
2023/10/30	0.1	9.03	0	0.00	9.03	0.1	404	0.01%
2023/10/27	0	0.00	0	9.08	9.05	0	414	-0.01%
2023/10/24	0.2	9.09	0	0.00	9.07	0.2	446	0.04%
2023/10/23	0	9.12	2	9.06	9.05	-2	452	-0.44%
2023/10/18	0.1	9.03	0	0.00	9.08	0.1	480	0.01%
2023/10/17	0.2	9.12	0	0.00	9.09	0.2	488	0.05%
2023/10/05	0	0.00	1	9.23	9.22	-1	597	-0.17%
2023/10/04	0.1	9.07	0	0.00	9.14	0.1	649	0.01%
2023/10/03	0	0.00	0.1	9.22	9.11	-0.1	719	-0.01%
2023/10/02	1	9.18	0	0.00	9.19	1	736	0.14%
2023/09/22	0.1	9.15	0	0.00	9.16	0.1	836	0.01%
2023/09/18	0.1	9.31	0	0.00	9.26	0.1	910	0.01%
2023/09/12	0.1	9.22	0	0.00	9.22	0.1	1,063	0.01%
2023/09/08	0.1	9.45	0	0.00	9.23	0.1	1,639	0.00%
2023/09/04	0	0.00	1	9.62	9.56	-1	2,347	-0.04%
2023/08/31	1	9.50	0	0.00	9.28	1	2,673	0.04%
2023/08/21	0.1	9.21	0	0.00	9.19	0.1	3,254	0.00%
2023/08/18	0	9.28	1	9.22	9.21	-1	3,256	-0.03%
2023/08/15	0	9.30	0	0.00	9.28	0	3,246	0.00%
2023/08/14	1.1	9.49	1	9.48	9.30	0.1	3,245	0.00%
2023/08/11	0.2	9.77	0	0.00	9.70	0.2	3,232	0.01%
2023/08/09	1	9.90	0	0.00	9.87	1	3,224	0.03%
2023/08/08	2	10.05	2	9.92	9.97	0	3,220	0.00%
2023/08/07	0	0.00	1.1	10.05	10.05	-1.1	3,221	-0.03%
2023/08/02	1	10.00	10	10.15	9.95	-9	3,206	-0.28%
2023/07/28	0	0.00	10	9.83	9.81	-10	3,163	-0.32%
2023/07/27	11	9.92	0	0.00	9.92	11	3,157	0.35%
2023/07/24	1	9.81	0	0.00	9.83	1	3,157	0.03%
2023/07/21	0.1	10.25	2	10.20	10.10	-1.9	3,142	-0.06%
2023/07/20	0	0.00	1	10.30	10.30	-1	3,143	-0.03%
2023/07/19	1	9.99	0	0.00	10.00	1	3,137	0.03%
2023/07/18	7.2	10.40	0	0.00	10.25	7.2	3,125	0.23%
2023/07/17	1	10.50	3	10.62	10.65	-2	3,126	-0.06%
2023/07/14	1	10.60	2	10.58	10.60	-1	3,129	-0.03%
2023/07/12	4	10.50	1	10.45	10.50	3	3,177	0.09%
2023/07/11	0	0.00	10	10.75	10.60	-10	3,156	-0.32%
2023/07/10	14	11.28	7	11.26	11.25	7	3,104	0.23%
2023/07/07	2	10.75	0	0.00	10.90	2	3,038	0.07%
2023/07/06	2	10.95	2	10.85	10.95	0	3,021	0.00%
2023/07/05	0	0.00	4	10.81	10.90	-4	2,984	-0.13%
2023/07/04	5	10.60	0	0.00	10.65	5	2,954	0.17%
2023/07/03	1	10.60	1	10.65	10.65	0	2,941	0.00%
2023/06/30	2	10.43	0	0.00	10.50	2	2,955	0.07%
2023/06/29	11	10.52	0	0.00	10.55	11	2,945	0.37%
2023/06/28	0.2	10.65	9	10.70	10.65	-8.8	2,924	-0.30%
2023/06/27	2.1	10.70	0	0.00	10.65	2.1	2,911	0.07%
2023/06/26	2.1	10.85	2	10.95	10.80	0.1	2,885	0.00%
2023/06/21	8	11.00	1	10.90	11.00	7	2,864	0.24%
2023/06/20	6	10.93	22	10.90	10.95	-16	2,839	-0.56%
2023/06/19	2	11.30	1	11.15	11.10	1	2,801	0.04%
2023/06/16	1	11.05	1	11.05	11.15	0	2,768	0.00%
2023/06/15	44.3	11.47	25	11.35	11.25	19.3	2,692	0.72%
2023/06/14	13	11.44	44	10.89	11.45	-31	2,453	-1.26%
2023/06/13	23	10.45	124	10.57	10.75	-101	2,110	-4.78%	大賣/
2023/06/12	16	10.00	0.1	10.05	10.00	16	1,785	0.89%
2023/06/09	41	10.15	1	10.15	10.20	40	1,755	2.28%
2023/06/08	103	10.47	66	10.68	10.40	37	1,680	2.20%	大買/
2023/06/07	34	10.42	5.1	10.21	10.35	28.9	1,395	2.07%
2023/06/06	44.5	10.27	56	10.51	10.25	-11.5	1,340	-0.86%
2023/06/05	98	9.95	45.1	10.30	9.92	53	1,030	5.14%
2023/06/02	1	9.83	5.5	9.81	9.50	-4.5	689	-0.65%
2023/06/01	0	0.00	0.8	8.98	8.99	-0.8	442	-0.18%
2023/05/25	0	0.00	5	9.02	9.05	-5	446	-1.12%
2023/05/24	0.1	9.01	0	0.00	9.04	0.1	444	0.01%
2023/05/22	3	9.02	0	0.00	8.99	3	443	0.68%
2023/05/16	2	9.00	0.5	9.10	9.01	1.5	439	0.35%
2023/05/15	0	0.00	1.8	9.02	9.03	-1.8	437	-0.41%
2023/05/12	1.1	8.97	5	8.91	9.03	-3.9	439	-0.90%
2023/05/11	1.1	8.97	5	8.91	8.88	-3.9	437	-0.90%
2023/05/09	1	8.98	2	9.00	9.00	-1	431	-0.23%
2023/05/08	0.2	9.07	0	0.00	9.05	0.2	429	0.05%
2023/05/05	1	9.08	1	9.10	9.09	0	431	0.00%
2023/05/04	1.2	9.10	0	0.00	9.12	1.2	432	0.28%
2023/04/27	3	9.20	0	0.00	9.18	3	406	0.74%
2023/04/26	3	9.01	0	0.00	9.10	3	397	0.75%
2023/04/24	0.2	9.25	0	0.00	9.18	0.2	390	0.04%
2023/04/21	4	9.25	0	0.00	9.28	4	387	1.03%
2023/04/20	3	9.25	0	0.00	9.25	3	381	0.79%
2023/04/18	2.2	9.53	8	9.50	9.35	-5.8	346	-1.68%
2023/04/17	1	9.46	2	9.44	9.33	-1	311	-0.32%
2023/04/13	2	9.04	0	0.00	9.00	2	258	0.77%
2023/04/12	0.1	9.03	0	0.00	9.02	0.1	255	0.04%
2023/04/11	0	0.00	0	9.06	9.03	0	250	0.00%
2023/03/31	4.1	9.24	4.9	9.23	9.17	-0.8	253	-0.31%
2023/03/28	0.1	8.97	0	0.00	8.97	0.1	231	0.04%
2023/03/21	0	0.00	0.1	9.02	9.04	-0.1	253	-0.05%
2023/03/20	0.1	8.96	0.5	9.00	9.02	-0.4	257	-0.14%
2023/03/17	0.1	8.92	3	9.00	8.99	-3	260	-1.13%
2023/03/16	3.1	8.97	0	0.00	8.90	3.1	264	1.15%
2023/03/14	0.2	9.04	0	0.00	9.02	0.2	294	0.06%
2023/03/09	1	9.16	0	0.00	9.14	1	312	0.32%
2023/03/06	0.2	9.20	0	0.00	9.15	0.2	359	0.06%
2023/03/02	0.1	9.06	0	0.00	9.08	0.1	388	0.03%
2023/03/01	1.1	9.06	0	0.00	9.12	1.1	456	0.23%
2023/02/23	1	9.09	0	0.00	9.08	1	504	0.20%
2023/02/22	0.1	9.00	0	0.00	9.05	0.1	505	0.01%
2023/02/20	0	9.00	0	0.00	9.04	0	521	0.00%
2023/02/17	0.1	9.00	0	0.00	9.00	0.1	530	0.01%
2023/02/16	0	9.03	1	9.00	9.00	-1	533	-0.19%
2023/02/15	0	9.00	0	0.00	9.04	0	534	0.00%
2023/02/14	0.3	8.98	0	0.00	8.98	0.3	538	0.05%
2023/02/13	0.1	9.07	1	8.98	8.93	-0.9	548	-0.17%
2023/02/09	0.1	9.12	0	0.00	9.05	0.1	549	0.01%
2023/02/08	0.2	9.08	0	0.00	9.08	0.2	582	0.03%
2023/02/06	0	9.06	0	0.00	9.06	0	660	0.00%
2023/02/02	0	9.01	0	0.00	9.08	0	656	0.00%
2023/02/01	0.1	9.05	0	9.02	9.04	0.1	657	0.02%
2023/01/30	0	0.00	0.1	9.00	8.99	-0.1	658	-0.01%
2023/01/16	0.1	8.92	0	0.00	8.93	0.1	725	0.01%
2023/01/13	0.1	8.95	0	0.00	8.95	0.1	776	0.01%
2023/01/12	0.1	9.02	0	0.00	9.03	0.1	779	0.01%
2023/01/06	0	0.00	1	8.88	8.89	-1	781	-0.13%
2023/01/03	0	8.99	0.1	8.87	8.85	-0.1	784	-0.01%
2022/12/29	0	0.00	0.6	9.00	9.01	-0.6	804	-0.08%
2022/12/28	0	0.00	0.3	9.09	9.06	-0.3	816	-0.04%
2022/12/23	0	0.00	0.1	9.07	9.13	-0.1	821	-0.02%
2022/12/20	0	9.18	0	0.00	8.99	0	823	0.00%
2022/12/16	0.1	9.30	0	0.00	9.28	0.1	831	0.01%
2022/12/15	2.1	9.51	0	9.47	9.52	2.1	843	0.24%
2022/12/14	0	9.35	0	0.00	9.35	0	837	0.00%
2022/12/13	0	0.00	0.1	9.23	9.25	-0.1	842	-0.01%
2022/12/06	5	9.50	2	9.52	9.47	3	875	0.34%
2022/12/05	0.1	9.65	0	0.00	9.58	0.1	851	0.01%
2022/12/01	1.1	9.93	1	9.87	9.73	0.1	839	0.01%
2022/11/30	2	9.90	2	9.86	9.86	0	832	0.00%
2022/11/29	1	9.94	1	9.98	9.73	0	823	0.00%
2022/11/28	0	9.73	3.2	9.71	9.73	-3.2	796	-0.40%
2022/11/25	1.2	9.85	2	9.88	9.78	-0.8	789	-0.11%
2022/11/24	0.2	9.87	0	0.00	9.72	0.2	774	0.03%
2022/11/23	15.2	9.99	14.1	10.02	9.96	1.1	754	0.15%
2022/11/22	9	9.65	10.4	9.70	9.47	-1.4	691	-0.20%
2022/11/21	0.5	9.45	0	0.00	9.20	0.5	650	0.08%
2022/11/09	0.2	9.24	0	0.00	9.22	0.2	646	0.03%
2022/11/08	0.9	9.23	0	0.00	9.24	0.9	650	0.15%
2022/11/07	2	9.40	0	0.00	9.26	2	653	0.31%
2022/11/04	0	9.07	0.1	9.07	9.29	-0.1	642	-0.01%
2022/11/02	1.1	9.24	1	9.20	9.21	0.1	629	0.01%
2022/11/01	2	9.40	2	9.17	9.24	0	631	0.00%
2022/10/31	2	9.17	2	9.42	9.21	0	630	0.00%
2022/10/26	3	9.17	3	9.06	9.05	0	623	0.00%
2022/10/25	0	0.00	0.1	8.93	8.94	-0.1	593	-0.01%
2022/10/13	0	8.10	1	8.23	8.13	-1	548	-0.18%
2022/10/12	0.1	8.36	0	0.00	8.29	0.1	489	0.01%
2022/10/11	0.2	8.34	0	0.00	8.29	0.2	460	0.05%
2022/10/07	0	0.00	0.2	8.50	8.50	-0.2	483	-0.05%
2022/10/03	0	0.00	1	8.37	8.42	-1	513	-0.19%
2022/09/30	1	8.42	2	8.48	8.43	-1	521	-0.19%
2022/09/28	0.1	8.37	0.8	8.32	8.27	-0.6	526	-0.12%
2022/09/27	0.1	8.37	0	0.00	8.47	0.1	518	0.02%
2022/09/26	1.1	8.41	0	0.00	8.31	1.1	521	0.20%
2022/09/22	0.4	8.96	0	0.00	8.86	0.4	525	0.08%
2022/09/19	5.1	9.00	1	9.05	9.02	4.1	522	0.79%
2022/09/16	0.3	9.04	0	0.00	8.99	0.3	522	0.05%
2022/09/12	0.1	8.76	0	0.00	8.73	0.1	523	0.02%
2022/09/08	1.2	8.61	3	8.60	8.66	-1.8	524	-0.35%
2022/09/07	2.2	8.64	24	8.65	8.60	-21.8	519	-4.19%
2022/09/06	11.1	9.13	0	0.00	8.95	11.1	499	2.21%
2022/09/05	16.1	9.27	14	9.29	9.25	2.1	489	0.42%
2022/09/02	5	9.29	3	9.33	9.25	2	486	0.41%
2022/09/01	0.1	9.30	21	9.30	9.37	-21	487	-4.30%
2022/08/30	9	9.37	0	0.00	9.39	9	492	1.83%
2022/08/29	7	9.43	0	0.00	9.38	7	491	1.42%
2022/08/26	4	9.51	4	9.55	9.55	0	489	0.00%
2022/08/25	0	0.00	2	9.63	9.52	-2	499	-0.40%
2022/08/24	0	0.00	0.2	9.56	9.55	-0.2	498	-0.04%
2022/08/22	3	9.55	0	0.00	9.52	3	496	0.60%
2022/08/19	0	0.00	4	9.51	9.57	-4	492	-0.81%
2022/08/18	1	9.50	15	9.50	9.51	-14	490	-2.85%
2022/08/17	1	9.55	0	0.00	9.54	1	488	0.20%
2022/08/16	5	9.56	0	0.00	9.55	5	486	1.03%
2022/08/15	9	9.57	0	0.00	9.57	9	483	1.86%
2022/08/11	0.1	9.37	0	0.00	9.37	0.1	468	0.01%
2022/08/10	0	0.00	1	9.28	9.32	-1	471	-0.21%
2022/08/09	0	9.26	0	0.00	9.25	0	474	0.01%
2022/07/29	0	9.60	0	0.00	9.53	0	518	0.00%
2022/07/28	1	9.50	0	0.00	9.52	1	522	0.19%
2022/07/27	1	9.55	70	9.50	9.53	-69	524	-13.16%
2022/07/26	0.1	9.50	0	0.00	9.57	0.1	530	0.01%
2022/07/25	0.3	9.56	0	0.00	9.54	0.3	535	0.06%
2022/07/22	0.1	9.52	0	0.00	9.54	0.1	541	0.01%
2022/07/20	0	0.00	6	9.74	9.59	-6	551	-1.09%
2022/07/19	6	9.74	0	0.00	9.66	6	565	1.06%
2022/07/18	1	9.72	0	0.00	9.74	1	581	0.17%
2022/07/15	70	10.83	0	0.00	10.95	70	596	11.74%
2022/07/13	1	10.40	0	0.00	10.50	1	576	0.17%
2022/07/12	2	10.28	0	0.00	10.40	2	579	0.35%
2022/07/06	3	10.60	0	0.00	10.55	3	629	0.48%
2022/06/28	0.1	11.15	2	11.10	11.10	-1.9	749	-0.25%
2022/06/27	0	0.00	10	11.20	11.20	-10	964	-1.04%
2022/06/24	0	0.00	1	11.15	11.05	-1	1,328	-0.08%
2022/06/22	7	11.00	0	0.00	10.95	7	1,340	0.52%
2022/06/21	3	11.00	0	0.00	11.20	3	1,361	0.22%
2022/06/20	0.2	11.03	0	0.00	10.75	0.2	1,367	0.01%
2022/06/13	0.1	11.20	0	0.00	11.30	0.1	1,406	0.00%
2022/06/10	0.1	11.45	0	0.00	11.50	0.1	1,420	0.00%
2022/05/26	0	11.35	0	0.00	11.35	0	1,494	0.00%
2022/05/24	0	11.30	0	0.00	11.40	0	1,509	0.00%
2022/05/23	0	0.00	2	11.43	11.35	-2	1,512	-0.13%
2022/05/17	0	0.00	1	11.15	11.15	-1	1,534	-0.07%
2022/05/13	1	11.00	0	0.00	11.05	1	1,531	0.07%
2022/05/10	1	11.15	2	11.15	11.30	-1	1,527	-0.07%
2022/05/05	0	0.00	2	11.90	11.85	-2	1,517	-0.13%
2022/04/29	1	11.80	2	11.75	11.75	-1	1,523	-0.07%
2022/04/26	0	0.00	6	12.00	12.00	-6	1,510	-0.40%
2022/04/25	3	11.98	0	0.00	11.95	3	1,508	0.20%
2022/04/22	4	12.20	0	0.00	12.35	4	1,493	0.27%
2022/04/21	1	12.40	1	12.25	12.40	0	1,485	0.00%
2022/04/20	2	12.10	4	12.20	12.20	-2	1,452	-0.14%
2022/04/19	2	12.20	23	12.15	12.10	-21	1,449	-1.45%
2022/04/18	1	12.10	0	0.00	12.05	1	1,457	0.07%
2022/04/15	0	0.00	3	12.10	12.20	-3	1,453	-0.21%
2022/04/14	1	12.15	0.5	12.30	12.15	0.5	1,460	0.03%
2022/04/13	3	12.35	2	12.35	12.35	1	1,443	0.07%
2022/04/12	2.5	12.13	2	12.15	12.30	0.5	1,454	0.03%
2022/04/11	2	12.05	0	0.00	12.00	2	1,455	0.14%
2022/04/07	22.1	12.22	0	0.00	12.10	22.1	1,452	1.52%
2022/04/06	0	0.00	3	12.60	12.55	-3	1,485	-0.20%
2022/04/01	0	0.00	3	12.40	12.40	-3	1,472	-0.20%
2022/03/31	0	12.65	7	12.80	12.65	-7	1,465	-0.48%
2022/03/30	34	12.88	38	12.67	12.85	-4	1,453	-0.28%
2022/03/29	18	12.78	29.2	12.66	12.85	-11.2	1,302	-0.86%
2022/03/28	0.1	11.50	0	0.00	11.70	0.1	1,236	0.00%
2022/03/25	11	11.94	0	0.00	11.70	11	1,235	0.89%
2022/03/24	10	12.10	0	0.00	12.10	10	1,240	0.81%
2022/03/23	1	11.95	0	0.00	11.95	1	1,229	0.08%
2022/03/22	0	11.80	1	12.00	11.85	-1	1,240	-0.08%
2022/03/17	0	11.40	0	0.00	11.60	0	1,292	0.00%
2022/03/15	0	0.00	2	11.40	11.45	-2	1,299	-0.15%
2022/03/14	0	0.00	2	11.70	11.40	-2	1,313	-0.15%
2022/03/11	2	11.00	0	0.00	11.05	2	1,286	0.16%
2022/03/09	0	0.00	3	10.85	10.80	-3	1,326	-0.23%
2022/03/07	3.2	10.75	0	0.00	10.80	3.2	1,313	0.25%
2022/03/03	0.1	11.15	2	11.20	11.10	-1.9	1,312	-0.14%
2022/03/01	1.1	11.23	0	0.00	11.15	1.1	1,335	0.08%
2022/02/25	2	11.10	0	0.00	11.05	2	1,337	0.15%
2022/02/24	0	12.40	0	0.00	10.90	0	1,349	0.00%
2022/01/25	0	0.00	0.1	10.90	10.75	-0.1	1,699	-0.01%
2022/01/24	0	0.00	2	11.00	11.00	-2	1,706	-0.12%
2022/01/20	0	0.00	4	11.53	11.55	-4	1,694	-0.24%
2022/01/14	0	0.00	1	11.45	11.30	-1	1,685	-0.06%
2022/01/07	0	11.80	0	0.00	11.80	0	1,670	0.00%
2022/01/06	3	12.00	0	0.00	12.00	3	1,664	0.18%
2022/01/04	3	12.15	1	12.40	12.25	2	1,661	0.12%
2022/01/03	8	12.53	2	12.60	12.45	6	1,644	0.36%
2021/12/30	0	0.00	2	12.75	12.60	-2	1,649	-0.12%
2021/12/29	0	0.00	5	12.72	12.80	-5	1,651	-0.30%
2021/12/27	6	12.65	0	0.00	12.55	6	1,639	0.37%
2021/12/23	1	12.50	13	12.74	12.40	-12	1,623	-0.74%
2021/12/22	32	12.95	31	12.75	12.60	1	1,576	0.06%
2021/12/21	1	12.25	0	0.00	12.20	1	1,297	0.08%
2021/12/20	3	12.25	0	0.00	12.20	3	1,317	0.23%
2021/12/16	20	12.40	5	12.60	12.30	15	1,342	1.12%
2021/12/14	2	12.40	24	12.15	12.05	-22	1,314	-1.67%
2021/12/13	0	0.00	3.1	12.29	12.35	-3.1	1,297	-0.24%
2021/12/10	0.1	12.00	1	12.00	12.10	-0.9	1,269	-0.07%
2021/12/08	0	0.00	1	12.20	12.00	-1	1,254	-0.08%
2021/12/07	0	0.00	2.2	12.04	12.00	-2.2	1,226	-0.18%
2021/12/06	0	0.00	5	11.97	11.90	-5	1,214	-0.41%
2021/12/03	2	11.45	3	11.45	11.45	-1	1,183	-0.08%
2021/11/26	0	0.00	1	11.60	11.45	-1	1,219	-0.08%
2021/11/24	0	0.00	2	11.70	11.70	-2	1,282	-0.16%
2021/11/22	0	0.00	3	11.90	12.05	-3	2,130	-0.14%
2021/11/18	3	12.25	0	0.00	11.95	3	2,127	0.14%
2021/11/17	2	11.78	6	11.94	11.90	-4	2,088	-0.19%
2021/11/16	2	11.85	0	0.00	11.80	2	2,054	0.10%
2021/11/12	5	11.75	0	0.00	11.50	5	2,012	0.25%
2021/11/11	1	11.80	6	11.73	11.85	-5	1,983	-0.25%
2021/11/10	2	11.73	1	11.70	11.70	1	1,984	0.05%
2021/11/09	0	0.00	2	11.50	11.40	-2	1,922	-0.10%
2021/11/08	1	11.60	17	11.56	11.60	-16	1,931	-0.83%
2021/11/04	0	0.00	5	11.53	11.30	-5	1,938	-0.26%
2021/11/03	5	11.25	0	0.00	11.45	5	1,925	0.26%
2021/11/01	11	11.14	0	0.00	11.10	11	1,914	0.57%
2021/10/25	1	10.75	0	0.00	10.75	1	1,947	0.05%
2021/10/15	1	10.75	1	10.80	10.60	0	2,169	0.00%
2021/10/14	2	10.85	1	10.75	10.65	1	2,206	0.05%
2021/10/12	0.1	10.80	0	0.00	10.85	0.1	2,350	0.01%
2021/10/08	0	0.00	1	11.45	11.10	-1	2,369	-0.04%
2021/10/07	2	11.35	0	0.00	11.25	2	2,510	0.08%
2021/10/04	18	11.59	18	11.37	11.10	0	2,665	0.00%
2021/09/30	5	11.80	0	0.00	11.70	5	3,629	0.14%
2021/09/28	0	0.00	5	11.95	11.80	-5	3,842	-0.13%
2021/09/27	0	0.00	10	11.88	12.00	-10	3,906	-0.26%
2021/09/24	3	11.40	0	0.00	11.80	3	4,368	0.07%
2021/09/22	5	11.00	3	10.95	11.00	2	4,541	0.04%
2021/09/17	10	11.15	0	0.00	11.10	10	4,557	0.22%
2021/09/14	0	0.00	11	11.00	11.10	-11	4,656	-0.24%
2021/09/13	10.1	10.89	0	0.00	10.95	10.1	4,693	0.22%
2021/09/10	3	11.00	0	0.00	10.95	3	4,729	0.06%
2021/09/08	0	0.00	9	11.12	10.95	-9	4,817	-0.19%
2021/09/07	5	10.95	2	11.00	11.05	3	4,861	0.06%
2021/09/06	1	11.10	5	11.25	11.15	-4	4,902	-0.08%
2021/09/03	0	10.95	0	0.00	11.15	0	4,968	0.00%
2021/09/02	0	0.00	3	11.10	11.10	-3	5,065	-0.06%
2021/08/31	7	11.19	8	11.20	11.30	-1	5,435	-0.02%
2021/08/30	9	11.41	3	11.45	11.45	6	5,787	0.10%
2021/08/27	9.1	12.24	4	12.86	11.95	5.1	6,333	0.08%
2021/08/26	0	0.00	2	12.15	12.15	-2	5,573	-0.04%
2021/08/24	6	11.98	9	11.96	12.10	-3	5,682	-0.05%
2021/08/23	2	11.60	0	0.00	11.80	2	5,772	0.03%
2021/08/19	1	11.30	0	0.00	11.05	1	5,914	0.02%
2021/08/17	0	0.00	1	11.40	11.30	-1	5,982	-0.02%
2021/08/13	0	0.00	1	11.35	11.30	-1	6,070	-0.02%
2021/08/12	1	11.60	0	0.00	11.60	1	6,099	0.02%
2021/08/11	1	11.75	0	0.00	11.55	1	6,192	0.02%
2021/08/10	4	11.95	0	11.90	11.90	4	6,283	0.06%
2021/08/09	0	12.05	0	0.00	12.05	0	6,383	0.00%
2021/08/06	0	0.00	1	12.05	12.05	-1	6,592	-0.02%
2021/08/05	0	0.00	3	12.40	12.20	-3	6,641	-0.05%
2021/08/03	6.4	12.28	1	12.30	12.25	5.4	6,982	0.08%
2021/08/02	10	11.95	4	11.95	12.15	6	7,227	0.08%
2021/07/28	0	0.00	3	12.02	12.00	-3	8,007	-0.04%
2021/07/27	7	12.41	7	12.43	12.45	0	8,173	0.00%
2021/07/26	12	12.04	16	12.16	12.30	-4	8,386	-0.05%
2021/07/23	0	0.00	1	12.05	12.10	-1	8,881	-0.01%
2021/07/22	3	11.93	1	11.90	11.85	2	9,104	0.02%
2021/07/21	6	12.42	13	12.18	12.10	-7	9,406	-0.07%
2021/07/20	5	12.40	0	0.00	12.35	5	9,619	0.05%
2021/07/19	6	12.70	7	12.76	12.80	-1	9,682	-0.01%
2021/07/16	6	12.93	9	12.88	12.70	-3	9,896	-0.03%
2021/07/15	3	12.75	4	12.75	12.95	-1	10,009	-0.01%
2021/07/14	13.3	12.77	42	13.02	12.70	-28.7	10,095	-0.28%
2021/07/13	1	12.95	2	12.80	12.45	-1	10,205	-0.01%
2021/07/12	26	12.89	0	12.90	12.70	26	10,310	0.25%
2021/07/09	23	12.61	66	12.63	12.60	-43	10,374	-0.41%
2021/07/08	96.3	13.64	42	13.49	12.80	54.3	10,511	0.52%
2021/07/07	415	13.74	433	13.55	13.15	-18	10,173	-0.18%	大買/大賣/
2021/07/06	30	12.89	33	13.36	13.50	-3	9,650	-0.03%
2021/07/05	1	12.30	10	12.40	12.30	-9	9,572	-0.09%
2021/07/02	13	12.85	25	12.83	12.30	-12	9,609	-0.12%
2021/07/01	111	13.56	54	13.54	12.65	57	9,824	0.58%	大買/
2021/06/30	2	13.25	7	13.09	13.25	-5	9,575	-0.05%
2021/06/28	0	0.00	0.1	12.30	12.30	-0.1	9,580	0.00%
2021/06/25	4	12.30	7	12.46	12.25	-3	9,556	-0.03%
2021/06/24	11	12.65	15	12.60	12.55	-4	9,536	-0.04%
2021/06/23	5	12.35	1	12.50	12.40	4	9,516	0.04%
2021/06/22	4	12.50	1	12.25	12.10	3	9,473	0.03%
2021/06/21	2	11.70	2	11.60	11.80	0	9,432	0.00%
2021/06/18	2	12.20	2	12.33	12.00	0	9,422	0.00%
2021/06/17	7	12.00	7.1	12.30	12.35	-0.1	9,407	0.00%
2021/06/16	0	0.00	1	12.55	12.10	-1	9,396	-0.01%
2021/06/15	2	12.33	36	12.37	12.50	-34	9,353	-0.36%
2021/06/11	1.1	12.60	3	12.67	12.60	-1.9	9,312	-0.02%
2021/06/10	8	12.94	16.1	12.99	12.90	-8.1	9,242	-0.09%
2021/06/09	43	13.43	36.1	13.65	13.30	7	9,136	0.08%
2021/06/08	4	13.17	1.1	13.15	13.20	2.9	8,824	0.03%
2021/06/07	36	13.69	9	13.31	13.25	27	8,759	0.31%
2021/06/04	55.3	14.14	30	14.21	14.30	25.3	8,408	0.30%
2021/06/03	0	0.00	29.2	12.77	13.00	-29.2	7,810	-0.37%
2021/06/02	17	11.84	16.1	12.14	11.85	0.9	7,732	0.01%
2021/06/01	7	11.75	6	11.64	11.80	1	7,657	0.01%
2021/05/31	24.1	11.92	12.1	11.74	11.65	12	7,623	0.16%
2021/05/28	10.1	11.57	6	11.83	11.65	4.1	7,528	0.05%
2021/05/26	0	0.00	5.1	11.35	11.50	-5.1	7,385	-0.07%
2021/05/25	12.1	11.07	3	11.27	11.00	9.1	7,364	0.12%
2021/05/24	2	11.30	0	0.00	11.15	2	7,351	0.03%
2021/05/21	0	0.00	5.2	11.05	11.40	-5.2	7,335	-0.07%
2021/05/20	6	10.68	1	10.75	10.70	5	7,299	0.07%
2021/05/19	6	11.07	10	11.35	11.20	-4	7,282	-0.05%
2021/05/18	1	10.40	25	10.45	10.75	-24	7,218	-0.33%
2021/05/17	11.2	9.91	4	9.89	9.81	7.2	7,147	0.10%
2021/05/14	39.2	10.79	54	10.93	10.90	-14.8	7,066	-0.21%
2021/05/13	30	11.20	24	11.20	11.20	6	6,876	0.09%
2021/05/12	29.2	12.97	11.5	12.95	12.40	17.7	6,842	0.26%
2021/05/11	9.1	14.35	10	14.48	13.75	-0.9	6,768	-0.01%
2021/05/10	11	14.59	36	14.80	14.20	-25	6,635	-0.38%
2021/05/07	31	14.63	21.5	14.55	14.20	9.5	6,444	0.15%
2021/05/06	28	14.82	15	14.91	15.20	13	6,199	0.21%
2021/05/05	19	14.44	17.1	14.08	13.85	1.9	5,795	0.03%
2021/05/04	31	14.64	67.1	14.56	14.10	-36.1	5,689	-0.63%
2021/05/03	48	15.72	27	15.58	15.00	21	5,504	0.38%
2021/04/29	91.2	16.54	65	16.54	16.05	26.2	5,273	0.50%
2021/04/28	44	15.20	66	15.45	15.95	-22	4,741	-0.46%
2021/04/27	47	14.27	10	14.52	14.50	37	4,516	0.82%
2021/04/26	26	13.76	25	13.72	14.15	1	4,191	0.02%
2021/04/23	6	12.73	10	12.88	12.90	-4	3,923	-0.10%
2021/04/22	64.1	13.44	46	13.49	12.60	18.1	3,832	0.47%
2021/04/21	58	12.89	50	12.91	13.20	8	3,577	0.22%
2021/04/20	23	12.69	6.3	12.59	12.50	16.7	3,363	0.50%
2021/04/19	13	12.33	18	12.24	12.55	-5	3,251	-0.15%
2021/04/16	10.2	11.71	9	11.73	11.85	1.2	3,017	0.04%
2021/04/15	2	11.15	3	10.90	11.30	-1	2,859	-0.03%
2021/04/13	1	10.80	2	10.95	10.65	-1	2,605	-0.04%
2021/04/12	6	10.68	1	10.55	10.60	5	2,573	0.19%
2021/04/09	1	10.65	4	10.70	11.20	-3	2,548	-0.12%
2021/04/08	0	0.00	18	10.83	10.90	-18	2,448	-0.74%
2021/04/07	28	11.21	15.1	11.01	11.05	12.9	2,437	0.53%
2021/04/06	21	10.79	7.1	10.92	10.95	13.9	2,211	0.63%
2021/04/01	1	9.85	68	9.95	9.96	-67	1,993	-3.36%
2021/03/31	8	8.93	32	9.04	9.06	-24	1,904	-1.26%
2021/03/30	25	8.27	25	8.24	8.24	0	1,822	0.00%
2021/03/29	1	8.27	0	0.00	8.20	1	1,842	0.05%
2021/03/26	0	0.00	2	8.44	8.29	-2	1,859	-0.11%
2021/03/22	1	8.44	13	8.45	8.57	-12	1,884	-0.64%
2021/03/18	0	8.13	0	0.00	8.15	0	1,832	0.00%
2021/03/11	0	9.00	0	0.00	8.17	0	2,044	0.00%
2021/03/08	1	8.03	3	8.06	8.00	-2	2,058	-0.10%
2021/03/05	0.1	8.14	0	0.00	8.04	0.1	2,066	0.00%
2021/03/03	0	0.00	2	8.14	8.15	-2	2,167	-0.09%
2021/02/24	10	8.14	0	0.00	8.13	10	2,191	0.46%
2021/02/23	10	8.30	0.1	8.30	8.14	9.9	2,183	0.45%
2021/02/22	0	0.00	10	8.42	8.38	-10	2,143	-0.47%
2021/02/19	10	8.40	0	0.00	8.40	10	2,134	0.47%
2021/02/18	0	0.00	0.1	8.03	8.62	-0.1	2,110	0.00%
2021/02/04	1	8.20	0	0.00	8.11	1	2,020	0.05%
2021/01/29	19	7.80	1	8.03	7.70	18	1,863	0.97%
2021/01/27	2	7.50	3.5	7.56	7.63	-1.5	1,785	-0.09%
2021/01/25	0	0.00	0	7.70	7.55	0	1,755	0.00%
2021/01/22	15	7.33	0.2	7.35	7.52	14.9	1,755	0.85%
2021/01/21	2	7.15	1	7.22	7.20	1	1,873	0.05%
2021/01/14	2	7.15	0	0.00	7.22	2	1,853	0.11%
2021/01/13	1	7.23	2	7.24	7.21	-1	1,853	-0.05%
2021/01/12	1	7.11	0	0.00	7.05	1	1,846	0.05%
2021/01/11	2	7.17	1	7.44	7.27	1	1,847	0.05%
2021/01/08	0.1	7.43	1	7.50	7.61	-0.9	1,826	-0.05%
2021/01/06	0	0.00	10	7.80	7.56	-10	1,824	-0.55%
2021/01/05	4.5	8.03	1	8.05	8.03	3.5	1,766	0.20%
2021/01/04	10	8.00	0	0.00	8.10	10	1,734	0.58%
2020/12/29	0	0.00	10	7.66	7.64	-10	1,603	-0.62%
2020/12/25	10	7.47	0	0.00	7.37	10	1,516	0.66%
2020/12/22	2	7.37	0	0.00	7.21	2	1,503	0.13%
2020/12/17	0	0.00	4	7.16	7.17	-4	1,735	-0.23%
2020/12/16	1	7.00	1	7.20	7.10	0	1,727	0.00%
2020/12/14	0.1	6.70	0	0.00	6.95	0.1	1,728	0.00%
2020/12/11	0.1	6.80	0	0.00	6.73	0.1	1,723	0.01%
2020/12/09	1.1	6.96	0	0.00	7.00	1.1	1,697	0.06%
2020/12/08	2.1	7.30	0	0.00	7.32	2.1	1,653	0.13%
2020/12/07	0	0.00	1	7.58	7.73	-1	1,621	-0.06%
2020/12/04	0.1	7.05	0	0.00	7.07	0.1	1,532	0.00%
2020/12/02	0	0.00	1	7.00	7.04	-1	1,509	-0.07%
2020/11/30	1	7.23	0	0.00	7.18	1	1,484	0.07%
2020/11/26	0	0.00	3	6.68	6.71	-3	1,402	-0.21%
2020/11/25	0.1	6.64	0	0.00	6.64	0.1	1,389	0.01%
2020/11/20	0.3	6.52	0	0.00	6.55	0.3	1,309	0.02%
2020/11/19	0.2	6.35	0	0.00	6.34	0.2	1,276	0.01%
2020/11/18	0.1	6.25	0	0.00	6.30	0.1	1,270	0.00%
2020/11/17	0.3	6.28	0	0.00	6.24	0.3	1,264	0.02%
2020/11/12	1.1	6.18	1	6.20	6.22	0.1	1,334	0.01%
2020/11/11	1	6.26	35	6.22	6.24	-34	1,327	-2.56%
2020/11/10	0.1	6.21	0	0.00	6.21	0.1	1,298	0.01%
2020/11/09	1.1	6.17	0	0.00	6.21	1.1	1,292	0.08%
2020/11/06	0	0.00	3	6.14	6.19	-3	1,288	-0.23%
2020/11/05	0.1	6.20	0.1	6.16	6.20	0	1,289	0.00%
2020/11/04	0.4	6.13	0	0.00	6.10	0.4	1,280	0.03%
2020/11/03	0.1	6.15	0	0.00	6.09	0.1	1,275	0.01%
2020/11/02	5.1	6.02	0.1	6.35	6.02	5	1,272	0.39%
2020/10/30	1.1	6.19	0	0.00	6.20	1.1	1,263	0.09%
2020/10/29	3.6	6.50	0.1	6.57	6.35	3.5	1,246	0.28%
2020/10/28	19.2	6.09	0	0.00	6.08	19.2	1,099	1.75%
2020/10/27	7	6.17	0	0.00	6.20	7	1,091	0.64%
2020/10/26	4	6.20	0	0.00	6.26	4	1,085	0.37%
2020/10/23	0.1	6.40	0	0.00	6.35	0.1	1,059	0.01%
2020/10/22	0.3	6.43	0	0.00	6.33	0.3	1,061	0.02%
2020/10/21	1	6.38	0	0.00	6.43	1	1,061	0.09%
2020/10/20	0.1	6.55	0	0.00	6.43	0.1	1,060	0.01%
2020/10/19	0.2	6.50	4	6.42	6.44	-3.8	1,058	-0.36%
2020/10/16	1.2	6.20	0	0.00	6.17	1.2	1,041	0.11%
2020/10/15	4.1	6.10	0	0.00	6.10	4.1	1,037	0.39%
2020/09/29	0.1	6.43	0	0.00	6.46	0.1	968	0.01%
2020/09/25	1	6.33	3	6.40	6.41	-2	951	-0.21%
2020/09/24	29	7.28	30	7.12	6.99	-1	900	-0.11%
2020/09/23	10.1	7.03	10	7.09	7.06	0.1	798	0.01%
2020/09/22	3	6.55	0	0.00	6.50	3	682	0.44%
2020/09/21	0.1	6.47	0	0.00	6.47	0.1	602	0.01%
2020/09/17	2	6.40	0	0.00	6.36	2	565	0.35%
2020/09/16	0.1	6.27	0	0.00	6.27	0.1	543	0.02%
2020/09/15	0.1	6.31	1	6.27	6.27	-0.9	537	-0.17%
2020/09/09	0.1	6.28	0	0.00	6.19	0.1	501	0.02%
2020/09/08	0.1	6.17	0	0.00	6.09	0.1	471	0.02%
2020/09/07	1	6.06	0	0.00	6.07	1	462	0.22%
2020/08/24	1	5.55	0	0.00	5.55	1	395	0.25%
2020/07/29	0	0.00	1	5.23	5.35	-1	320	-0.31%
2020/07/10	1	5.51	0	0.00	5.50	1	328	0.30%
2020/02/10	0	0.00	2	6.03	6.14	-2	407	-0.49%
2020/02/07	0	0.00	0.3	6.25	6.15	-0.3	489	-0.07%
2020/01/02	2	6.80	6	6.76	6.80	-4	555	-0.72%
2019/12/31	0	0.00	43	6.80	6.79	-43	555	-7.75%
2019/12/30	0	0.00	19	6.82	6.83	-19	550	-3.45%
2019/12/27	61	6.80	0	0.00	6.80	61	548	11.12%
2019/11/28	1	6.53	0	0.00	6.56	1	552	0.18%
2019/11/21	6	6.55	0	0.00	6.58	6	541	1.11%
2019/07/11	1	6.96	0	0.00	6.95	1	405	0.25%
2018/12/13	1	7.19	0	0.00	7.18	1	215	0.46%
2018/09/07	0	0.00	10	7.92	7.85	-10	276	-3.61%
2018/07/31	0	0.00	20	7.60	7.62	-20	332	-6.01%
2018/04/12	0	8.10	0	0.00	8.15	0	839	0.00%
2018/01/11	11	9.24	0	0.00	9.05	11	1,067	1.03%