冠軍 (1806)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

股價
10.35
漲跌
▲0.05
漲幅
+0.49%
成交量
243張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	10.20	10.25	-1	2,519	-0.04%
2024/04/16	1.1	9.71	0	0.00	9.44	1.1	2,543	0.04%
2024/04/08	0.1	9.90	0	0.00	9.61	0.1	2,642	0.00%
2024/04/01	1	9.41	0	0.00	9.41	1	2,627	0.04%
2024/03/28	0	11.00	0	0.00	10.95	0	2,787	0.00%
2024/03/22	0	0.00	0.8	10.65	10.65	-0.8	2,791	-0.03%
2024/03/12	0.1	11.75	0	11.45	11.55	0	2,775	0.00%
2024/03/11	0.1	11.70	0	0.00	11.75	0.1	2,762	0.00%
2024/03/08	0	0.00	1	11.50	11.60	-1	2,750	-0.04%
2024/03/01	0	0.00	2	12.40	12.15	-2	2,659	-0.08%
2024/02/29	2	12.40	0	0.00	12.50	2	2,637	0.08%
2024/02/26	2	12.65	2	12.60	12.40	0	2,560	0.00%
2024/02/23	4	12.96	4	13.08	12.40	0	2,520	0.00%
2024/02/21	0	0.00	4	12.35	12.45	-4	2,291	-0.17%
2024/02/20	16.2	12.90	5	12.94	12.40	11.2	2,146	0.52%
2024/02/19	16	12.48	19	12.69	12.80	-3	1,758	-0.17%
2024/02/16	2	11.60	0	0.00	11.65	2	1,469	0.14%
2024/01/30	0.1	11.00	0	0.00	10.85	0.1	1,275	0.00%
2024/01/26	0	0.00	2	11.10	11.00	-2	1,260	-0.16%
2024/01/24	6	11.35	0	0.00	11.25	6	1,233	0.49%
2024/01/16	0	0.00	0.9	11.05	10.85	-0.9	1,091	-0.08%
2024/01/05	0	0.00	38.5	10.98	11.05	-38.5	964	-3.99%
2024/01/04	0	0.00	10	11.25	10.90	-10	950	-1.05%
2024/01/02	0.8	11.40	2	11.55	11.45	-1.2	892	-0.14%
2023/12/29	1	11.40	0	0.00	11.45	1	875	0.11%
2023/12/28	0.1	11.30	0	0.00	11.40	0.1	844	0.01%
2023/12/26	5	11.78	4.9	11.77	11.85	0.1	747	0.01%
2023/12/25	1	11.30	4	11.18	11.35	-3	611	-0.49%
2023/12/22	2.2	10.72	2	10.83	10.75	0.2	498	0.04%
2023/12/19	2	10.25	0	0.00	10.25	2	432	0.46%
2023/12/18	1	10.65	0	0.00	10.50	1	417	0.24%
2023/12/15	2.1	10.60	2	10.55	10.60	0.1	401	0.02%
2023/12/13	2	10.15	2	10.35	10.15	0	368	0.00%
2023/12/11	0.6	10.20	2	10.03	10.25	-1.4	341	-0.40%
2023/12/05	0	9.77	0	0.00	9.74	0	316	0.00%
2023/12/04	0	0.00	8	9.80	9.78	-8	317	-2.52%
2023/11/30	2	9.84	2	9.81	9.82	0	317	0.00%
2023/11/28	4	9.61	0	0.00	9.61	4	343	1.17%
2023/10/27	0	0.00	4	9.08	9.05	-4	414	-0.96%
2023/10/20	0	0.00	0.7	9.02	9.04	-0.7	463	-0.16%
2023/10/16	0	0.00	0.1	9.17	9.13	-0.1	507	-0.03%
2023/10/13	0	0.00	9	9.20	9.19	-9	525	-1.71%
2023/10/12	0.9	9.16	0	0.00	9.22	0.9	538	0.16%
2023/10/02	0	0.00	10	9.18	9.19	-10	736	-1.36%
2023/09/26	0	0.00	0.3	9.16	9.10	-0.3	814	-0.03%
2023/09/25	0.3	9.12	0	0.00	9.17	0.3	825	0.03%
2023/09/21	0	0.00	0.1	9.12	9.12	-0.1	858	-0.01%
2023/09/19	10.1	9.34	0	0.00	9.32	10.1	892	1.13%
2023/09/15	0	0.00	20	9.32	9.26	-20	936	-2.14%
2023/09/11	0	0.00	20	9.20	9.18	-20	1,301	-1.54%
2023/09/06	0	0.00	30	9.44	9.43	-30	1,990	-1.51%
2023/09/01	50	9.72	0	0.00	9.67	50	2,397	2.09%
2023/08/25	5	9.20	5	9.12	9.17	0	3,266	0.00%
2023/08/21	5	9.26	0	0.00	9.19	5	3,254	0.15%
2023/08/18	14	9.27	0	0.00	9.21	14	3,256	0.43%
2023/08/17	10	9.27	1	9.14	9.27	9	3,255	0.28%
2023/08/16	0	0.00	9	9.15	9.18	-9	3,250	-0.28%
2023/08/07	0	0.00	12	9.92	10.05	-12	3,221	-0.37%
2023/07/27	0	0.00	1	9.96	9.92	-1	3,157	-0.03%
2023/07/26	0	0.00	4	9.80	9.75	-4	3,153	-0.13%
2023/07/24	0	0.00	1	9.83	9.83	-1	3,157	-0.03%
2023/07/19	0	0.00	18	10.00	10.00	-18	3,137	-0.57%
2023/07/11	12	10.98	0	0.00	10.60	12	3,156	0.38%
2023/07/10	25	11.14	0	0.00	11.25	25	3,104	0.81%
2023/07/07	30	10.77	0	0.00	10.90	30	3,038	0.99%
2023/06/28	3	10.70	0	0.00	10.65	3	2,924	0.10%
2023/06/27	0	0.00	1	10.70	10.65	-1	2,911	-0.03%
2023/06/26	1	10.95	0	0.00	10.80	1	2,885	0.03%
2023/06/21	0	0.00	1	11.05	11.00	-1	2,864	-0.03%
2023/06/20	1	11.00	5	10.89	10.95	-4	2,839	-0.14%
2023/06/19	1	11.15	1	11.25	11.10	0	2,801	0.00%
2023/06/16	18	11.21	6	11.05	11.15	12	2,768	0.43%
2023/06/15	0	0.00	12	11.48	11.25	-12	2,692	-0.45%
2023/06/14	8	11.28	9	11.38	11.45	-1	2,453	-0.04%
2023/06/13	23	10.94	0	0.00	10.75	23	2,110	1.09%
2023/06/09	3	10.15	0	0.00	10.20	3	1,755	0.17%
2023/06/08	6	10.38	1	10.60	10.40	5	1,680	0.30%
2023/06/07	1	10.25	0	0.00	10.35	1	1,395	0.07%
2023/06/06	3	10.60	4	10.30	10.25	-1	1,340	-0.07%
2023/06/02	4	9.87	35	9.15	9.50	-31	689	-4.49%
2023/05/30	0	0.00	2	9.00	9.00	-2	440	-0.45%
2023/05/29	0	0.00	10	9.03	9.00	-10	441	-2.26%
2023/05/23	0	0.00	0.1	9.02	9.02	-0.1	443	-0.01%
2023/05/19	0	0.00	3	9.03	9.02	-3	443	-0.68%
2023/05/17	0	0.00	0.1	9.06	9.05	-0.1	440	-0.03%
2023/05/16	33	9.01	0.3	9.13	9.01	32.7	439	7.43%
2023/05/05	0.9	9.04	0	0.00	9.09	0.9	431	0.21%
2023/05/02	0	0.00	2	9.33	9.27	-2	422	-0.47%
2023/04/28	1.8	9.23	0	0.00	9.30	1.8	419	0.43%
2023/04/26	0	9.04	0	0.00	9.10	0	397	0.01%
2023/04/25	0.1	9.03	0	0.00	9.09	0.1	392	0.04%
2023/04/20	0	9.26	0	0.00	9.25	0	381	0.00%
2023/04/18	0	0.00	1	9.41	9.35	-1	346	-0.29%
2023/04/17	0.6	9.26	0	0.00	9.33	0.6	311	0.20%
2023/04/07	0.4	9.05	0	0.00	9.10	0.4	248	0.15%
2023/03/31	15	9.24	0	0.00	9.17	15	253	5.91%
2023/03/10	0	0.00	1	9.14	9.18	-1	305	-0.33%
2023/03/09	0.1	9.08	0	0.00	9.14	0.1	312	0.04%
2023/03/06	0.8	9.10	0	0.00	9.15	0.8	359	0.22%
2023/02/10	0	0.00	0.9	9.07	9.01	-0.9	548	-0.17%
2023/02/09	0.2	9.00	0	0.00	9.05	0.2	549	0.03%
2023/02/08	0.6	9.03	0	0.00	9.08	0.6	582	0.10%
2023/01/13	0	0.00	1	9.03	8.95	-1	776	-0.13%
2023/01/12	1.2	8.96	0	0.00	9.03	1.2	779	0.16%
2022/12/15	5	9.35	0	0.00	9.52	5	843	0.59%
2022/12/06	0	9.55	0	0.00	9.47	0	875	0.00%
2022/12/02	2	9.71	0	0.00	9.67	2	843	0.24%
2022/12/01	1	9.81	0	0.00	9.73	1	839	0.12%
2022/11/25	0.1	9.90	0	0.00	9.78	0.1	789	0.01%
2022/10/19	0	0.00	1	8.41	8.48	-1	527	-0.19%
2022/10/18	1	8.35	0	8.29	8.40	1	526	0.19%
2022/09/02	2	9.33	0	0.00	9.25	2	486	0.41%
2022/08/31	1	9.42	0	0.00	9.42	1	487	0.21%
2022/08/25	15	9.56	0	0.00	9.52	15	499	3.00%
2022/08/05	0	0.00	20	9.42	9.43	-20	481	-4.15%
2022/07/06	0	0.00	3	10.50	10.55	-3	629	-0.48%
2022/05/18	0	0.00	2	11.33	11.40	-2	1,530	-0.13%
2022/05/03	20	11.70	0	0.00	11.70	20	1,523	1.31%
2022/04/25	0	0.00	2	11.90	11.95	-2	1,508	-0.13%
2022/04/07	0	0.00	50	12.19	12.10	-50	1,452	-3.44%
2022/03/31	12	12.85	2	12.73	12.65	10	1,465	0.68%
2022/03/30	26	12.98	22	12.64	12.85	4	1,453	0.28%
2022/03/29	16	12.77	1	12.85	12.85	15	1,302	1.15%
2022/03/18	10	11.83	0	0.00	11.75	10	1,268	0.79%
2022/03/17	0	0.00	10	11.45	11.60	-10	1,292	-0.77%
2022/03/15	12	11.47	0	0.00	11.45	12	1,299	0.92%
2022/03/14	20	11.65	0	0.00	11.40	20	1,313	1.52%
2022/03/01	0	0.00	2	11.20	11.15	-2	1,335	-0.15%
2022/02/24	2	11.00	0	0.00	10.90	2	1,349	0.15%
2022/02/16	0	0.00	2	11.35	11.20	-2	1,531	-0.13%
2022/02/14	2	11.08	0	0.00	11.00	2	1,583	0.13%
2022/02/09	0	0.00	4	11.55	11.60	-4	1,670	-0.24%
2022/01/21	10	11.35	30	11.25	11.20	-20	1,699	-1.18%
2022/01/20	20	11.50	0	0.00	11.55	20	1,694	1.18%
2022/01/10	0	0.00	10	11.80	11.70	-10	1,671	-0.60%
2022/01/07	10	11.78	0.3	11.90	11.80	9.7	1,670	0.58%
2022/01/06	0	0.00	0.3	12.05	12.00	-0.3	1,664	-0.02%
2022/01/05	0.5	11.95	0	0.00	12.00	0.5	1,665	0.03%
2022/01/04	0	0.00	0	12.30	12.25	0	1,661	0.00%
2021/12/27	0	0.00	0	12.60	12.55	0	1,639	0.00%
2021/12/22	12	13.10	12	12.95	12.60	0	1,576	0.00%
2021/12/21	0.1	12.10	0	0.00	12.20	0.1	1,297	0.00%
2021/12/17	0	0.00	0.2	12.20	12.10	-0.2	1,324	-0.02%
2021/12/13	4	12.30	0.2	12.40	12.35	3.8	1,297	0.30%
2021/12/07	0.4	11.90	0	0.00	12.00	0.4	1,226	0.03%
2021/12/03	0	0.00	7	11.45	11.45	-7	1,183	-0.59%
2021/11/30	3	11.38	0.4	11.35	11.35	2.6	1,201	0.22%
2021/11/26	0	0.00	2	11.75	11.45	-2	1,219	-0.16%
2021/11/24	0	0.00	2	11.75	11.70	-2	1,282	-0.16%
2021/11/22	0	0.00	1	11.80	12.05	-1	2,130	-0.05%
2021/11/19	2	11.88	2	11.90	11.80	0	2,119	0.00%
2021/11/18	1	12.05	1	12.20	11.95	0	2,127	0.00%
2021/11/16	0	0.00	2	11.80	11.80	-2	2,054	-0.10%
2021/11/12	11	11.71	0	0.00	11.50	11	2,012	0.55%
2021/11/11	0	0.00	2	11.55	11.85	-2	1,983	-0.10%
2021/11/10	2	11.75	0	0.00	11.70	2	1,984	0.10%
2021/11/09	0	0.00	5	11.45	11.40	-5	1,922	-0.26%
2021/11/08	0	0.00	1	11.50	11.60	-1	1,931	-0.05%
2021/11/05	0	0.00	2	11.33	11.35	-2	1,932	-0.10%
2021/11/04	5	11.46	0	0.00	11.30	5	1,938	0.26%
2021/11/03	3	11.43	0	0.00	11.45	3	1,925	0.16%
2021/11/01	0.4	11.05	0	0.00	11.10	0.4	1,914	0.02%
2021/10/12	0	0.00	1	11.10	10.85	-1	2,350	-0.04%
2021/10/08	1	11.00	0	0.00	11.10	1	2,369	0.04%
2021/10/01	0	0.00	0	11.55	11.20	0	3,028	0.00%
2021/09/30	0	11.65	0	0.00	11.70	0	3,629	0.00%
2021/09/28	0	0.00	3.8	11.81	11.80	-3.8	3,842	-0.10%
2021/09/27	0	0.00	9	11.81	12.00	-9	3,906	-0.23%
2021/09/23	10	11.55	0	0.00	11.35	10	4,535	0.22%
2021/09/22	0.8	10.88	0	0.00	11.00	0.8	4,541	0.02%
2021/09/08	2	11.10	0	0.00	10.95	2	4,817	0.04%
2021/09/06	0	0.00	0	11.30	11.15	0	4,902	0.00%
2021/09/03	0	11.05	0	0.00	11.15	0	4,968	0.00%
2021/08/31	4	11.20	4.4	11.16	11.30	-0.4	5,435	-0.01%
2021/08/30	0	0.00	14	11.49	11.45	-14	5,787	-0.24%
2021/08/27	14	12.62	0	0.00	11.95	14	6,333	0.22%
2021/08/26	0	12.10	0	0.00	12.15	0	5,573	0.00%
2021/08/25	0.4	12.08	0	0.00	12.15	0.4	5,650	0.01%
2021/08/23	0	0.00	1	11.00	11.80	-1	5,772	-0.02%
2021/08/20	0.1	10.90	0	0.00	10.95	0.1	5,873	0.00%
2021/08/18	0.8	11.54	0	0.00	11.60	0.8	5,959	0.01%
2021/08/17	0.1	11.35	0	0.00	11.30	0.1	5,982	0.00%
2021/08/13	0	0.00	4	11.25	11.30	-4	6,070	-0.07%
2021/08/11	0	0.00	1	12.00	11.55	-1	6,192	-0.02%
2021/08/10	0.5	11.88	0	0.00	11.90	0.5	6,283	0.01%
2021/08/09	0	0.00	10.3	12.00	12.05	-10.3	6,383	-0.16%
2021/08/05	0.1	12.05	1	12.30	12.20	-0.9	6,641	-0.01%
2021/08/04	0.9	12.11	0	0.00	12.25	0.9	6,748	0.01%
2021/08/03	0.8	12.05	0	0.00	12.25	0.8	6,982	0.01%
2021/08/02	0.1	12.05	0	0.00	12.15	0.1	7,227	0.00%
2021/07/30	0	0.00	3	11.95	11.95	-3	7,477	-0.04%
2021/07/26	10	12.20	0	0.00	12.30	10	8,386	0.12%
2021/07/22	0	0.00	6	11.91	11.85	-6	9,104	-0.07%
2021/07/21	0.6	12.05	0	0.00	12.10	0.6	9,406	0.01%
2021/07/19	0	12.55	0.2	12.80	12.80	-0.2	9,682	0.00%
2021/07/15	2.4	12.84	0	0.00	12.95	2.4	10,009	0.02%
2021/07/14	5.1	13.14	0	0.00	12.70	5.1	10,095	0.05%
2021/07/13	4	13.02	9	12.64	12.45	-5	10,205	-0.05%
2021/07/12	5	12.80	0	0.00	12.70	5	10,310	0.05%
2021/07/08	3	13.57	3	13.92	12.80	0	10,511	0.00%
2021/07/07	34	13.50	30	13.47	13.15	4	10,173	0.04%
2021/07/06	1	12.70	1.2	12.96	13.50	-0.2	9,650	0.00%
2021/07/02	0.2	12.45	0	0.00	12.30	0.2	9,609	0.00%
2021/07/01	5	13.48	3.7	13.43	12.65	1.3	9,824	0.01%
2021/06/30	0	0.00	2.2	13.25	13.25	-2.2	9,575	-0.02%
2021/06/29	0	0.00	0	12.30	12.05	0	9,503	0.00%
2021/06/28	0.1	12.15	0.5	12.30	12.30	-0.5	9,580	0.00%
2021/06/25	0	0.00	0.1	12.30	12.25	-0.1	9,556	0.00%
2021/06/24	1.1	12.49	2	12.50	12.55	-0.9	9,536	-0.01%
2021/06/23	2	12.34	0	0.00	12.40	2	9,516	0.02%
2021/06/22	2.6	12.34	0	0.00	12.10	2.6	9,473	0.03%
2021/06/21	0.1	11.70	0	0.00	11.80	0.1	9,432	0.00%
2021/06/18	0	0.00	1	12.40	12.00	-1	9,422	-0.01%
2021/06/17	0.4	12.15	0	0.00	12.35	0.4	9,407	0.00%
2021/06/16	0.6	12.32	0	0.00	12.10	0.6	9,396	0.01%
2021/06/11	0	0.00	0	12.75	12.60	0	9,312	0.00%
2021/06/10	0	12.95	0	0.00	12.90	0	9,242	0.00%
2021/06/08	0	0.00	1	13.05	13.20	-1	8,824	-0.01%
2021/06/07	2	13.30	1.6	13.97	13.25	0.4	8,759	0.01%
2021/06/04	67	14.28	68	14.06	14.30	-1	8,408	-0.01%
2021/06/03	0	12.45	24	13.00	13.00	-24	7,810	-0.31%
2021/06/02	0.2	11.86	1	11.90	11.85	-0.9	7,732	-0.01%
2021/06/01	1	11.70	0	0.00	11.80	1	7,657	0.01%
2021/05/31	4	12.06	69	11.72	11.65	-65	7,623	-0.85%
2021/05/28	65.4	12.04	5.3	12.08	11.65	60.1	7,528	0.80%
2021/05/27	6	11.29	2	11.53	11.10	4	7,417	0.05%
2021/05/26	3.5	11.43	1.1	11.45	11.50	2.4	7,385	0.03%
2021/05/25	20.8	11.34	24.7	11.53	11.00	-3.9	7,364	-0.05%
2021/05/24	66	11.39	43	11.50	11.15	23	7,351	0.31%
2021/05/21	0.7	11.30	2	11.10	11.40	-1.3	7,335	-0.02%
2021/05/20	0.4	11.04	0	0.00	10.70	0.4	7,299	0.01%
2021/05/19	2	10.58	3	11.32	11.20	-1	7,282	-0.01%
2021/05/18	0.6	10.58	2	10.63	10.75	-1.4	7,218	-0.02%
2021/05/17	3	9.94	0.9	9.81	9.81	2.1	7,147	0.03%
2021/05/14	4.8	11.09	0	0.00	10.90	4.8	7,066	0.07%
2021/05/13	0	0.00	0.3	11.20	11.20	-0.3	6,876	0.00%
2021/05/12	7.4	12.84	1	12.88	12.40	6.4	6,842	0.09%
2021/05/11	4	14.04	3	14.28	13.75	1	6,768	0.01%
2021/05/10	8	14.68	6	14.53	14.20	2	6,635	0.03%
2021/05/07	9	14.23	12.5	14.31	14.20	-3.4	6,444	-0.05%
2021/05/06	7	15.01	4	14.55	15.20	3	6,199	0.05%
2021/05/05	4	14.06	4	14.19	13.85	0	5,795	0.00%
2021/05/04	9.8	13.98	3	13.80	14.10	6.8	5,689	0.12%
2021/05/03	8	15.57	8	15.69	15.00	0	5,504	0.00%
2021/04/29	0	0.00	9	17.27	16.05	-9	5,273	-0.17%
2021/04/28	5.4	15.04	9	15.62	15.95	-3.6	4,741	-0.08%
2021/04/27	8	14.29	13	14.42	14.50	-5	4,516	-0.11%
2021/04/26	7.3	13.77	10	13.67	14.15	-2.7	4,191	-0.07%
2021/04/23	8.8	12.94	3	13.05	12.90	5.8	3,923	0.15%
2021/04/22	4	13.61	3	13.80	12.60	1	3,832	0.03%
2021/04/21	1.7	12.67	6	12.63	13.20	-4.3	3,577	-0.12%
2021/04/20	0.9	12.51	0	0.00	12.50	0.9	3,363	0.03%
2021/04/19	11.2	12.65	16	12.13	12.55	-4.8	3,251	-0.15%
2021/04/16	6	11.72	7	11.58	11.85	-1	3,017	-0.03%
2021/04/15	11.4	11.28	0.2	11.30	11.30	11.2	2,859	0.39%
2021/04/13	1	10.80	6	10.68	10.65	-5	2,605	-0.19%
2021/04/12	1	10.80	1	10.60	10.60	0	2,573	0.00%
2021/04/09	1.7	10.84	1	10.85	11.20	0.7	2,548	0.03%
2021/04/08	7	10.77	21	10.75	10.90	-14	2,448	-0.57%
2021/04/07	2	11.05	1	11.55	11.05	1	2,437	0.04%
2021/04/01	0	0.00	1	9.96	9.96	-1	1,993	-0.05%
2021/03/31	0.5	9.06	2	9.06	9.06	-1.5	1,904	-0.08%
2021/03/23	5	8.38	1	8.52	8.28	4	1,881	0.21%
2021/03/22	0	0.00	1	8.43	8.57	-1	1,884	-0.05%
2021/03/16	1	8.13	0	0.00	8.13	1	1,844	0.05%
2021/03/10	0	0.00	2	8.25	8.26	-2	2,042	-0.10%
2021/03/09	3	8.01	0	0.00	8.06	3	2,049	0.15%
2021/03/08	2	8.02	0	0.00	8.00	2	2,058	0.10%
2021/03/05	3	8.06	0	0.00	8.04	3	2,066	0.15%
2021/03/03	10	8.11	0	0.00	8.15	10	2,167	0.46%
2021/03/02	2	8.08	0	0.00	8.05	2	2,158	0.09%
2021/02/25	1	8.06	0	0.00	8.12	1	2,154	0.05%
2021/02/24	3	8.24	0	0.00	8.13	3	2,191	0.14%
2021/02/22	0	0.00	1	8.43	8.38	-1	2,143	-0.05%
2021/02/17	5	8.06	0	0.00	8.06	5	2,067	0.24%
2021/02/02	0	0.00	1	8.04	8.00	-1	2,005	-0.05%
2021/02/01	0	0.00	5.5	8.24	8.18	-5.5	1,969	-0.28%
2021/01/29	0	0.00	3	7.93	7.70	-3	1,863	-0.16%
2021/01/28	0	0.00	20	7.63	7.63	-20	1,797	-1.11%
2021/01/27	0	0.00	3	7.60	7.63	-3	1,785	-0.17%
2021/01/26	0	0.00	0.1	7.46	7.46	-0.1	1,753	-0.01%
2021/01/22	0	0.00	2	7.33	7.52	-2	1,755	-0.11%
2021/01/21	0.6	7.15	0	0.00	7.20	0.6	1,873	0.03%
2021/01/19	0	0.00	1	7.22	7.17	-1	1,851	-0.05%
2021/01/12	8	7.12	3	7.06	7.05	5	1,846	0.27%
2021/01/11	3	7.51	0	0.00	7.27	3	1,847	0.16%
2021/01/06	3	7.60	0	0.00	7.56	3	1,824	0.16%
2020/12/30	13.9	7.88	2	7.74	7.82	11.9	1,664	0.71%
2020/12/29	10	7.61	51	7.47	7.64	-41	1,603	-2.56%
2020/12/28	0	0.00	124	7.45	7.42	-124	1,535	-8.07%	大賣/鉅額交易
2020/12/25	0	0.00	67.8	7.46	7.37	-67.8	1,516	-4.47%
2020/12/24	0	0.00	73	7.45	7.41	-73	1,496	-4.88%
2020/12/22	1	7.26	1	7.40	7.21	0	1,503	0.00%
2020/12/16	0.2	7.05	0	0.00	7.10	0.2	1,727	0.01%
2020/12/11	7.3	6.70	0	0.00	6.73	7.3	1,723	0.42%
2020/12/08	19	7.47	0	0.00	7.32	19	1,653	1.15%
2020/12/04	10	7.04	0.1	7.07	7.07	9.9	1,532	0.65%
2020/12/03	0.5	7.00	0	0.00	7.05	0.5	1,532	0.03%
2020/12/01	2	7.01	0	0.00	7.03	2	1,499	0.13%
2020/11/26	0	0.00	0.4	6.71	6.71	-0.4	1,402	-0.03%
2020/11/25	0	0.00	3.3	6.63	6.64	-3.3	1,389	-0.23%
2020/11/23	3	6.58	0	0.00	6.70	3	1,380	0.22%
2020/11/20	0.5	6.52	0	0.00	6.55	0.5	1,309	0.04%
2020/11/18	0.1	6.25	0	0.00	6.30	0.1	1,270	0.01%
2020/11/17	6	6.15	0	0.00	6.24	6	1,264	0.47%
2020/11/16	3	6.12	0	0.00	6.15	3	1,271	0.24%
2020/11/12	18	6.19	0	0.00	6.22	18	1,334	1.35%
2020/11/10	4	6.18	0	0.00	6.21	4	1,298	0.31%
2020/10/30	0	0.00	0.4	6.27	6.20	-0.4	1,263	-0.03%
2020/10/29	0.4	6.23	0	0.00	6.35	0.4	1,246	0.03%
2020/10/26	25	6.20	0	0.00	6.26	25	1,085	2.30%
2020/09/25	2	6.70	0	0.00	6.41	2	951	0.21%
2020/09/18	1	6.43	0	0.00	6.44	1	592	0.17%
2020/09/16	9	6.19	0	0.00	6.27	9	543	1.66%
2020/09/14	3	6.21	0	0.00	6.24	3	535	0.56%
2020/09/04	14	5.84	0	0.00	5.96	14	455	3.07%
2020/09/02	10	5.79	0	0.00	5.88	10	431	2.32%
2020/08/28	7	5.70	0.1	5.86	5.74	6.9	403	1.71%
2020/08/24	10	5.52	0	0.00	5.55	10	395	2.53%
2020/08/21	10	5.62	0	0.00	5.68	10	397	2.51%
2020/08/19	13	5.81	3	6.08	5.94	10	384	2.60%
2020/07/31	8	5.29	0	0.00	5.30	8	321	2.49%
2020/07/28	6	5.29	0	0.00	5.28	6	332	1.80%
2020/07/15	6	5.55	0	0.00	5.56	6	320	1.87%
2020/06/11	3	5.17	0	0.00	5.18	3	431	0.69%
2020/06/05	9	5.23	0	0.00	5.29	9	441	2.04%
2020/06/02	8	5.17	0	0.00	5.11	8	432	1.85%
2020/05/28	14	4.95	0	0.00	4.97	14	421	3.32%
2020/05/21	0	0.00	0.5	5.00	4.96	-0.5	416	-0.12%
2020/02/05	3	6.15	0	0.00	6.15	3	492	0.61%
2020/01/13	0	0.00	0.2	6.65	6.63	-0.2	559	-0.03%
2020/01/09	0.2	6.61	0	0.00	6.67	0.2	562	0.03%
2020/01/08	0	0.00	0.1	6.69	6.67	-0.1	563	-0.02%
2020/01/07	0	0.00	0.1	6.70	6.70	-0.1	561	-0.01%
2020/01/03	0	0.00	2	6.80	6.80	-2	559	-0.36%
2020/01/02	0.2	6.74	0	0.00	6.80	0.2	555	0.03%
2019/12/30	0	0.00	1	6.83	6.83	-1	550	-0.18%
2019/12/27	1	6.76	0	0.00	6.80	1	548	0.18%
2019/12/10	0	0.00	1	6.58	6.64	-1	562	-0.18%
2019/12/09	0.6	6.54	0	0.00	6.58	0.6	560	0.11%
2019/12/05	0	0.00	0.2	6.54	6.54	-0.2	553	-0.04%
2019/11/27	0.1	6.52	0	0.00	6.59	0.1	547	0.01%
2019/11/26	0.5	6.53	0	0.00	6.58	0.5	540	0.09%
2019/11/21	0	0.00	0.1	6.58	6.58	-0.1	541	-0.03%
2019/11/20	0	0.00	5	6.58	6.57	-5	540	-0.93%
2019/11/19	0.1	6.54	0	0.00	6.59	0.1	471	0.03%
2019/11/13	0	0.00	0.3	6.65	6.65	-0.3	392	-0.08%
2019/11/07	0.1	6.66	0	0.00	6.69	0.1	386	0.02%
2019/11/05	0	0.00	1	6.58	6.55	-1	296	-0.34%
2019/11/04	0.6	6.52	2	6.54	6.58	-1.4	297	-0.46%
2019/11/01	0.2	6.44	0	0.00	6.50	0.2	293	0.08%
2019/10/30	2	6.46	0	0.00	6.50	2	210	0.95%
2019/10/29	0	0.00	0.2	6.49	6.49	-0.2	210	-0.11%
2019/10/28	0.4	6.43	0	0.00	6.46	0.4	211	0.19%
2019/10/23	0	0.00	1	6.55	6.56	-1	214	-0.47%
2019/10/22	0	0.00	1	6.54	6.54	-1	213	-0.47%
2019/10/18	1	6.45	1	6.46	6.51	0	213	0.00%
2019/10/17	0.8	6.42	0	0.00	6.47	0.8	214	0.39%
2019/10/16	0.4	6.46	0	0.00	6.51	0.4	216	0.16%
2019/09/17	0	0.00	1.7	6.62	6.50	-1.7	236	-0.73%
2019/09/16	1.7	6.51	0	0.00	6.55	1.7	237	0.73%
2019/09/12	0	0.00	0.7	6.40	6.42	-0.7	192	-0.37%
2019/09/06	1	6.49	0	0.00	6.51	1	195	0.51%
2019/09/04	0	0.00	1	6.56	6.57	-1	196	-0.51%
2019/09/03	0.7	6.50	0	0.00	6.56	0.7	195	0.35%
2019/09/02	0.3	6.44	0	0.00	6.48	0.3	196	0.16%
2019/08/02	0	0.00	1	6.89	6.94	-1	421	-0.24%
2019/08/01	0.3	6.88	0	0.00	6.90	0.3	421	0.07%
2019/07/29	0.5	6.91	0	0.00	6.92	0.5	427	0.11%
2019/07/23	0.3	6.85	0	0.00	6.90	0.3	430	0.06%
2019/07/03	0	0.00	1	6.96	6.98	-1	427	-0.23%
2019/07/02	0.8	6.91	0	0.00	6.92	0.8	427	0.19%
2019/06/28	0.2	6.90	0	0.00	6.95	0.2	428	0.04%
2019/06/21	0	0.00	1	7.05	7.01	-1	434	-0.23%
2019/06/20	0.5	7.00	0	0.00	7.03	0.5	433	0.12%
2019/06/06	0	0.00	0.2	6.97	6.96	-0.2	419	-0.06%
2019/06/04	0.2	6.95	0	0.00	6.98	0.2	414	0.04%
2019/05/29	0.3	7.03	3	7.25	7.06	-2.7	381	-0.70%
2019/05/28	3	7.01	0	0.00	7.01	3	289	1.04%
2019/05/27	0.3	6.34	0	0.00	6.39	0.3	198	0.13%
2019/04/30	0	0.00	2	6.62	6.59	-2	175	-1.14%
2019/04/18	2	6.69	0	0.00	6.66	2	163	1.23%
2019/03/25	0	0.00	2	6.92	6.97	-2	128	-1.56%
2019/03/04	2	7.00	0	0.00	7.00	2	128	1.55%
2019/02/13	0	7.00	0	0.00	7.01	0	121	0.00%
2018/10/08	0	0.00	4	7.68	7.63	-4	263	-1.52%
2018/09/28	0	0.00	5	7.80	7.82	-5	260	-1.92%
2018/08/24	0	0.00	5	7.76	7.79	-5	296	-1.69%
2018/08/17	0	0.00	0.1	7.63	7.68	-0.1	304	-0.02%
2018/08/16	0	0.00	0.2	7.65	7.68	-0.2	301	-0.05%
2018/08/15	0.1	7.62	0.2	7.62	7.67	-0.1	302	-0.03%
2018/08/14	0.3	7.71	0	0.00	7.71	0.3	301	0.10%
2018/08/13	0	0.00	0	7.60	7.64	0	301	-0.01%
2018/08/10	0	0.00	0.1	7.70	7.71	-0.1	329	-0.04%
2018/08/09	0.1	7.69	0	0.00	7.69	0.1	329	0.03%
2018/08/08	0.1	7.63	0	7.63	7.69	0	331	0.01%
2018/08/06	0	7.45	0	0.00	7.62	0	329	0.00%
2018/07/27	2	7.55	0	0.00	7.58	2	334	0.60%
2018/07/26	0.1	7.50	0	0.00	7.52	0.1	331	0.03%
2018/07/23	0	7.50	0	0.00	7.53	0	334	0.00%
2018/07/16	0	7.60	0	0.00	7.61	0	321	0.01%
2018/06/26	2	7.69	0	0.00	7.63	2	361	0.55%
2018/06/07	0.9	8.00	0	0.00	8.04	0.9	399	0.23%
2018/06/05	0.1	8.00	0	0.00	8.02	0.1	402	0.02%
2018/06/04	0.2	8.02	0	0.00	8.05	0.2	405	0.05%
2018/06/01	0.2	8.00	0	0.00	8.00	0.2	427	0.04%
2018/05/31	0	0.00	1	8.00	8.02	-1	476	-0.21%
2018/05/22	10	8.06	0	0.00	8.10	10	507	1.97%
2018/05/21	0	0.00	1	8.29	8.20	-1	506	-0.20%
2018/05/17	1	8.06	0	0.00	8.13	1	480	0.21%
2018/05/09	0	0.00	2	8.14	8.14	-2	523	-0.38%
2018/05/08	2	8.06	0	0.00	8.12	2	535	0.37%
2018/04/23	0	8.15	0	0.00	8.20	0	600	0.00%
2018/04/19	2	8.15	0	0.00	8.18	2	623	0.32%
2018/04/12	1	8.15	0	0.00	8.15	1	839	0.12%
2018/04/09	2	8.35	2	8.26	8.23	0	954	0.00%
2018/04/02	0	8.21	0	0.00	8.21	0	968	0.00%
2018/03/28	0	8.32	0	0.00	8.31	0	990	0.00%
2018/03/20	0.1	8.55	0	0.00	8.57	0.1	1,037	0.01%
2018/03/07	0	0.00	2	8.97	8.58	-2	1,177	-0.17%
2018/03/06	2	8.95	0	0.00	8.93	2	1,161	0.17%
2018/01/05	0	0.00	6	9.06	8.84	-6	859	-0.70%
2018/01/04	0	0.00	6	8.69	8.69	-6	786	-0.76%