冠軍 (1806)-華南永昌-大安券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

股價
10.35
漲跌
▲0.05
漲幅
+0.49%
成交量
243張
產業
上市玻璃類股▲0.35%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.2	9.95	0	0.00	9.99	0.2	2,520	0.01%
2024/04/18	0	0.00	1	9.70	9.94	-1	2,525	-0.04%
2024/04/17	0	9.67	1	9.71	9.67	-1	2,533	-0.04%
2024/04/16	0.1	9.71	0	0.00	9.44	0.1	2,543	0.00%
2024/04/15	0.3	9.95	0	0.00	9.89	0.3	2,557	0.01%
2024/04/10	0	0.00	0.5	10.00	10.10	-0.5	2,616	-0.02%
2024/04/09	0	9.65	0	0.00	9.83	0	2,627	0.00%
2024/04/08	1.1	9.62	0.9	9.66	9.61	0.2	2,642	0.01%
2024/04/03	0.1	9.50	2	9.47	9.41	-1.9	2,662	-0.07%
2024/04/02	1.5	8.80	1	9.15	9.39	0.5	2,669	0.02%
2024/04/01	2.6	9.41	0.2	9.41	9.41	2.4	2,627	0.09%
2024/03/29	0.1	10.50	0	0.00	10.45	0.1	2,735	0.00%
2024/03/28	0.3	11.00	0	11.05	10.95	0.3	2,787	0.01%
2024/03/27	0	0.00	2.6	10.97	11.00	-2.6	2,818	-0.09%
2024/03/26	0	0.00	0.1	11.05	10.85	-0.1	2,809	0.00%
2024/03/22	0.3	10.60	0	0.00	10.65	0.3	2,791	0.01%
2024/03/19	0	0.00	1	10.55	10.50	-1	2,801	-0.04%
2024/03/18	0	0.00	0	10.60	10.60	0	2,796	0.00%
2024/03/15	1	10.75	0	0.00	10.70	1	2,809	0.04%
2024/03/12	0.1	11.75	0	0.00	11.55	0.1	2,775	0.00%
2024/03/11	0.3	11.85	0.1	11.76	11.75	0.2	2,762	0.01%
2024/03/05	0	0.00	2	12.00	12.00	-2	2,700	-0.07%
2024/03/04	0	0.00	0.3	12.15	12.05	-0.3	2,677	-0.01%
2024/03/01	0.6	12.43	0	0.00	12.15	0.6	2,659	0.02%
2024/02/29	0	0.00	2	12.50	12.50	-2	2,637	-0.08%
2024/02/27	0	0.00	1	12.20	12.20	-1	2,609	-0.04%
2024/02/26	4	12.40	4	12.50	12.40	0	2,560	0.00%
2024/02/22	4	12.65	4	12.45	12.65	0	2,359	0.00%
2024/02/21	5	12.30	5	12.45	12.45	0	2,291	0.00%
2024/02/20	9.1	13.13	0	0.00	12.40	9.1	2,146	0.43%
2024/02/19	0.3	12.31	0.2	12.80	12.80	0.1	1,758	0.01%
2024/02/15	1	10.55	1.1	10.65	10.60	0	1,351	0.00%
2024/01/29	0	0.00	0	11.00	10.95	0	1,270	0.00%
2024/01/19	0.3	10.50	0	0.00	10.55	0.3	1,155	0.03%
2024/01/18	0.1	10.45	0	0.00	10.55	0.1	1,143	0.01%
2024/01/15	0.1	10.55	0	0.00	10.60	0.1	1,028	0.01%
2024/01/12	0.1	10.80	0	0.00	10.55	0.1	1,023	0.01%
2024/01/10	0.2	10.85	0	0.00	10.65	0.2	1,006	0.02%
2024/01/09	0.2	10.99	0	0.00	10.85	0.2	996	0.02%
2024/01/08	0.2	11.18	0	0.00	11.10	0.2	976	0.02%
2024/01/04	0.1	11.35	0	0.00	10.90	0.1	950	0.01%
2024/01/03	0.2	11.40	0	0.00	11.40	0.2	911	0.02%
2024/01/02	0.1	11.40	0	0.00	11.45	0.1	892	0.01%
2023/12/28	17	11.45	17	11.40	11.40	0	844	0.00%
2023/12/25	0	0.00	1	11.30	11.35	-1	611	-0.16%
2023/12/21	0.1	10.50	0	0.00	10.50	0.1	459	0.02%
2023/12/20	0.1	10.40	0	0.00	10.50	0.1	444	0.03%
2023/12/19	4.1	10.26	0	0.00	10.25	4.1	432	0.95%
2023/12/15	0	10.45	0	0.00	10.60	0	401	0.01%
2023/12/11	0	0.00	0.1	10.15	10.25	-0.1	341	-0.03%
2023/12/07	0.3	9.79	0	0.00	9.78	0.3	318	0.09%
2023/12/05	0	9.78	0	0.00	9.74	0	316	0.01%
2023/12/04	0.2	9.82	0	0.00	9.78	0.2	317	0.06%
2023/12/01	0.3	9.81	0	0.00	9.80	0.3	315	0.10%
2023/11/27	0.1	9.42	0	0.00	9.40	0.1	340	0.02%
2023/11/24	0.2	9.45	0	0.00	9.36	0.2	342	0.06%
2023/11/09	0.1	9.06	0	0.00	9.05	0.1	336	0.02%
2023/11/08	4	9.06	0	0.00	9.05	4	350	1.14%
2023/10/31	1.1	9.04	0.8	9.08	8.99	0.3	383	0.07%
2023/10/27	0	9.08	0	0.00	9.05	0	414	0.00%
2023/10/25	1	9.07	0	0.00	9.09	1	438	0.23%
2023/10/24	0	9.09	0	0.00	9.07	0	446	0.00%
2023/10/17	0.9	9.11	0	0.00	9.09	0.9	488	0.18%
2023/09/26	0	0.00	0.5	9.10	9.10	-0.5	814	-0.06%
2023/09/06	0	0.00	0.5	9.43	9.43	-0.5	1,990	-0.03%
2023/09/01	1.1	9.68	0	0.00	9.67	1.1	2,397	0.04%
2023/08/24	0	0.00	3.6	9.10	9.11	-3.6	3,261	-0.11%
2023/08/18	0	9.30	0	0.00	9.21	0	3,256	0.00%
2023/08/09	0	0.00	0.1	9.90	9.87	-0.1	3,224	0.00%
2023/07/31	0	0.00	1	10.10	10.15	-1	3,173	-0.03%
2023/07/28	0	0.00	0.1	9.85	9.81	-0.1	3,163	0.00%
2023/07/25	0.1	9.74	0	0.00	9.74	0.1	3,159	0.00%
2023/07/24	1	9.96	0	0.00	9.83	1	3,157	0.03%
2023/07/19	1	10.10	3	10.00	10.00	-2	3,137	-0.06%
2023/07/18	3	10.30	1	10.45	10.25	2	3,125	0.06%
2023/07/13	0	0.00	2	10.65	10.50	-2	3,156	-0.06%
2023/07/12	3	10.57	1	10.50	10.50	2	3,177	0.06%
2023/07/11	1	10.50	1	10.55	10.60	0	3,156	0.00%
2023/06/26	1	10.80	1	10.85	10.80	0	2,885	0.00%
2023/06/21	1	10.80	1	10.85	11.00	0	2,864	0.00%
2023/06/20	1	10.80	1.2	10.91	10.95	-0.2	2,839	-0.01%
2023/06/16	0.1	11.05	0	0.00	11.15	0.1	2,768	0.00%
2023/06/15	0.1	11.20	0	0.00	11.25	0.1	2,692	0.00%
2023/06/14	13.1	11.53	14	11.19	11.45	-0.9	2,453	-0.04%
2023/06/13	0.1	10.75	2	10.38	10.75	-1.9	2,110	-0.09%
2023/06/09	2	10.20	0	0.00	10.20	2	1,755	0.11%
2023/06/08	1	10.85	0	0.00	10.40	1	1,680	0.06%
2023/06/06	2.1	9.86	2	10.15	10.25	0.1	1,340	0.01%
2023/06/05	0	0.00	2	9.92	9.92	-2	1,030	-0.19%
2023/06/02	7	9.74	5	9.83	9.50	2	689	0.29%
2023/05/30	0.1	9.00	0	0.00	9.00	0.1	440	0.02%
2023/05/17	0.2	8.99	0	0.00	9.05	0.2	440	0.04%
2023/05/10	2	9.05	0	0.00	9.01	2	431	0.46%
2023/05/08	0.1	9.09	0	0.00	9.05	0.1	429	0.02%
2023/04/27	0	0.00	0.1	9.20	9.18	-0.1	406	-0.02%
2023/04/06	0.3	9.14	0	0.00	9.11	0.3	257	0.12%
2023/03/29	0.2	8.95	0	0.00	9.02	0.2	229	0.07%
2023/03/28	0.2	8.99	0	0.00	8.97	0.2	231	0.07%
2023/03/10	0.2	9.10	0	0.00	9.18	0.2	305	0.05%
2023/03/03	0	0.00	0.1	9.06	9.09	-0.1	366	-0.03%
2023/02/17	0.5	9.00	0	0.00	9.00	0.5	530	0.10%
2023/02/09	0.1	9.11	0	0.00	9.05	0.1	549	0.02%
2023/01/13	0.3	9.00	0	0.00	8.95	0.3	776	0.04%
2023/01/05	1	8.89	0	0.00	8.88	1	782	0.13%
2022/12/21	0	0.00	0.1	9.05	9.09	-0.1	823	-0.01%
2022/12/19	0.1	9.23	0	0.00	9.15	0.1	823	0.01%
2022/12/07	1	9.48	0	0.00	9.32	1	878	0.11%
2022/12/05	0.1	9.65	0	0.00	9.58	0.1	851	0.01%
2022/12/02	0.2	9.77	0	0.00	9.67	0.2	843	0.02%
2022/12/01	0.1	9.95	0	0.00	9.73	0.1	839	0.01%
2022/11/23	1.1	9.76	1	10.00	9.96	0.1	754	0.01%
2022/11/01	0.5	9.21	0	0.00	9.24	0.5	631	0.08%
2022/10/26	0	0.00	0.1	9.12	9.05	-0.1	623	-0.02%
2022/09/14	0.1	8.96	0	0.00	8.99	0.1	529	0.02%
2022/09/07	0.2	8.71	0	0.00	8.60	0.2	519	0.04%
2022/08/25	0.1	9.60	0	0.00	9.52	0.1	499	0.01%
2022/08/24	0	0.00	0.1	9.60	9.55	-0.1	498	-0.02%
2022/08/15	0	0.00	0.1	9.60	9.57	-0.1	483	-0.02%
2022/08/05	0.1	9.43	0	0.00	9.43	0.1	481	0.01%
2022/08/04	0	0.00	1	9.42	9.35	-1	490	-0.20%
2022/08/01	0.1	9.50	0	0.00	9.58	0.1	514	0.02%
2022/07/27	0	0.00	1	9.53	9.53	-1	524	-0.19%
2022/07/22	0.1	9.56	0	0.00	9.54	0.1	541	0.02%
2022/07/21	0.1	9.55	0	0.00	9.48	0.1	554	0.02%
2022/07/15	0	0.00	0.5	10.85	10.95	-0.5	596	-0.08%
2022/07/11	2	10.55	0	0.00	10.55	2	576	0.35%
2022/07/04	0	0.00	0.1	11.00	10.60	-0.1	655	-0.01%
2022/06/17	0	0.00	1	11.40	11.20	-1	1,364	-0.07%
2022/06/15	0	0.00	1	11.50	11.45	-1	1,378	-0.07%
2022/05/30	0	0.00	0.1	11.50	11.50	-0.1	1,490	-0.01%
2022/05/24	0	0.00	1	11.35	11.40	-1	1,509	-0.07%
2022/05/16	0	0.00	2	11.05	11.00	-2	1,531	-0.13%
2022/05/10	1	11.15	0	0.00	11.30	1	1,527	0.07%
2022/05/05	0	0.00	3	11.88	11.85	-3	1,517	-0.20%
2022/05/03	0	0.00	0	11.70	11.70	0	1,523	0.00%
2022/04/27	0	11.95	0	0.00	11.85	0	1,522	0.00%
2022/04/20	1	12.05	0	0.00	12.20	1	1,452	0.07%
2022/04/15	1	12.10	0	0.00	12.20	1	1,453	0.07%
2022/04/14	1	12.10	0	0.00	12.15	1	1,460	0.07%
2022/04/13	0	0.00	5.1	12.35	12.35	-5.1	1,443	-0.35%
2022/04/07	1	12.40	0	0.00	12.10	1	1,452	0.07%
2022/04/06	5.1	12.65	60	12.55	12.55	-54.9	1,485	-3.70%
2022/04/01	16	12.42	2	12.55	12.40	14	1,472	0.95%
2022/03/31	4	12.85	20	12.75	12.65	-16	1,465	-1.09%
2022/03/30	27	12.99	15	12.86	12.85	12	1,453	0.83%
2022/03/29	51.2	12.81	1	12.65	12.85	50.2	1,302	3.85%
2022/02/15	0	0.00	1	11.30	11.30	-1	1,568	-0.06%
2022/02/14	0	0.00	0	11.10	11.00	0	1,583	0.00%
2022/02/09	0	0.00	1	11.55	11.60	-1	1,670	-0.06%
2022/02/08	0	0.00	1	11.45	11.60	-1	1,669	-0.06%
2022/01/14	0	0.00	2	11.45	11.30	-2	1,685	-0.12%
2022/01/12	0	0.00	0	11.70	11.65	0	1,683	0.00%
2022/01/07	0	0.00	3	11.80	11.80	-3	1,670	-0.18%
2021/12/29	0	0.00	1	12.80	12.80	-1	1,651	-0.06%
2021/12/27	0	0.00	4	12.60	12.55	-4	1,639	-0.24%
2021/12/23	2	12.70	0	0.00	12.40	2	1,623	0.12%
2021/12/22	8	12.78	1	12.85	12.60	7	1,576	0.44%
2021/12/15	0	0.00	5	12.25	12.45	-5	1,332	-0.38%
2021/12/06	0	0.00	0.1	11.85	11.90	-0.1	1,214	-0.01%
2021/11/19	0	0.00	5	11.95	11.80	-5	2,119	-0.24%
2021/11/17	0	0.00	2	11.95	11.90	-2	2,088	-0.10%
2021/11/16	5	11.99	0.1	11.75	11.80	4.9	2,054	0.24%
2021/11/12	30	11.38	40	11.51	11.50	-10	2,012	-0.50%
2021/11/11	2	11.70	0	0.00	11.85	2	1,983	0.10%
2021/11/08	10	11.70	0.1	11.35	11.60	9.9	1,931	0.51%
2021/11/04	0	0.00	30.1	11.54	11.30	-30.1	1,938	-1.55%
2021/11/03	0	0.00	30.1	11.27	11.45	-30.1	1,925	-1.56%
2021/10/25	10	10.75	0.1	10.70	10.75	9.9	1,947	0.51%
2021/10/22	5	10.70	0	0.00	10.70	5	1,981	0.25%
2021/10/20	5	10.70	0	0.00	10.85	5	2,061	0.24%
2021/10/19	20	10.78	0	0.00	10.80	20	2,083	0.96%
2021/10/15	5	10.75	5	10.85	10.60	0	2,169	0.00%
2021/10/12	20	10.93	0	0.00	10.85	20	2,350	0.85%
2021/10/06	1	10.95	0	0.00	10.95	1	2,563	0.04%
2021/10/05	0	0.00	2	11.00	11.20	-2	2,606	-0.08%
2021/10/04	2	11.35	22.1	11.52	11.10	-20.1	2,665	-0.75%
2021/10/01	40	11.30	20	11.20	11.20	20	3,028	0.66%
2021/09/27	50	11.65	20.2	11.75	12.00	29.8	3,906	0.76%
2021/09/24	0	0.00	50	11.80	11.80	-50	4,368	-1.14%
2021/09/15	0	0.00	1	11.05	11.15	-1	4,616	-0.02%
2021/09/07	21	10.95	0	0.00	11.05	21	4,861	0.43%
2021/09/01	1	11.45	0	0.00	11.25	1	5,374	0.02%
2021/08/31	1	11.20	0	0.00	11.30	1	5,435	0.02%
2021/08/30	1	11.40	0	0.00	11.45	1	5,787	0.02%
2021/08/27	140	12.62	132	12.57	11.95	8	6,333	0.13%	大買/大賣/
2021/08/24	0	0.00	1	11.70	12.10	-1	5,682	-0.02%
2021/08/23	0	0.00	12	11.23	11.80	-12	5,772	-0.21%
2021/08/20	5	10.90	0	0.00	10.95	5	5,873	0.09%
2021/08/19	7	11.13	0	11.05	11.05	7	5,914	0.12%
2021/08/18	12	11.22	13.1	11.46	11.60	-1.1	5,959	-0.02%
2021/08/17	3	11.40	3	11.50	11.30	0	5,982	0.00%
2021/08/11	0	0.00	1	11.50	11.55	-1	6,192	-0.02%
2021/08/10	1	11.90	0	12.30	11.90	1	6,283	0.02%
2021/08/04	0	0.00	0.1	12.20	12.25	-0.1	6,748	0.00%
2021/08/02	0	0.00	1	12.15	12.15	-1	7,227	-0.01%
2021/07/30	1	12.00	0	0.00	11.95	1	7,477	0.01%
2021/07/29	0	0.00	1	12.20	12.25	-1	7,905	-0.01%
2021/07/28	1	11.90	0	0.00	12.00	1	8,007	0.01%
2021/07/27	0	0.00	14	12.36	12.45	-14	8,173	-0.17%
2021/07/26	50	12.04	40	12.24	12.30	10	8,386	0.12%
2021/07/21	1	12.10	0	0.00	12.10	1	9,406	0.01%
2021/07/20	1	12.55	0	0.00	12.35	1	9,619	0.01%
2021/07/16	1	12.80	0	0.00	12.70	1	9,896	0.01%
2021/07/15	0	0.00	1	12.85	12.95	-1	10,009	-0.01%
2021/07/14	1	12.50	5	12.72	12.70	-4	10,095	-0.04%
2021/07/13	0	0.00	4	12.79	12.45	-4	10,205	-0.04%
2021/07/12	1	12.65	1	13.15	12.70	0	10,310	0.00%
2021/07/09	1	12.90	0	0.00	12.60	1	10,374	0.01%
2021/07/08	7	13.52	3	13.43	12.80	4	10,511	0.04%
2021/07/07	0	0.00	2	14.10	13.15	-2	10,173	-0.02%
2021/07/06	3	12.83	6	13.00	13.50	-3	9,650	-0.03%
2021/07/05	0	0.00	4	12.30	12.30	-4	9,572	-0.04%
2021/07/02	3	12.52	4	12.70	12.30	-1	9,609	-0.01%
2021/07/01	10	12.98	10	12.55	12.65	0	9,824	0.00%
2021/06/30	0	0.00	0.1	13.25	13.25	-0.1	9,575	0.00%
2021/06/25	10	12.35	62	12.30	12.25	-52	9,556	-0.54%
2021/06/22	0	0.00	20.1	12.25	12.10	-20.1	9,473	-0.21%
2021/06/21	0	0.00	30	11.75	11.80	-30	9,432	-0.32%
2021/06/15	10	12.35	0	0.00	12.50	10	9,353	0.11%
2021/06/11	10	12.80	0	0.00	12.60	10	9,312	0.11%
2021/06/09	60	13.58	60	13.63	13.30	0	9,136	0.00%
2021/06/08	2	13.15	2	13.00	13.20	0	8,824	0.00%
2021/06/07	32	13.15	1	13.80	13.25	31	8,759	0.35%
2021/06/04	96	14.28	14	14.03	14.30	82	8,408	0.98%
2021/06/03	0	0.00	15	12.55	13.00	-15	7,810	-0.19%
2021/06/02	13	12.16	10	12.07	11.85	3	7,732	0.04%
2021/05/31	6	11.73	1	11.60	11.65	5	7,623	0.07%
2021/05/28	2	11.68	1	11.70	11.65	1	7,528	0.01%
2021/05/27	0	0.00	5	11.20	11.10	-5	7,417	-0.07%
2021/05/25	3	11.40	0	0.00	11.00	3	7,364	0.04%
2021/05/21	2	11.08	2	11.15	11.40	0	7,335	0.00%
2021/05/20	1	11.25	0	0.00	10.70	1	7,299	0.01%
2021/05/19	1	11.05	1	11.25	11.20	0	7,282	0.00%
2021/05/18	0	0.00	2	10.45	10.75	-2	7,218	-0.03%
2021/05/17	0	9.81	5.4	9.90	9.81	-5.4	7,147	-0.08%
2021/05/14	0	0.00	7.1	10.76	10.90	-7.1	7,066	-0.10%
2021/05/12	0	0.00	3	12.87	12.40	-3	6,842	-0.04%
2021/05/11	36	14.40	33	14.60	13.75	3	6,768	0.04%
2021/05/10	1	15.10	24.1	14.33	14.20	-23.1	6,635	-0.35%
2021/05/07	42	14.83	20.1	14.20	14.20	21.9	6,444	0.34%
2021/05/06	9	14.85	5	15.17	15.20	4	6,199	0.06%
2021/05/05	1	14.60	22	14.32	13.85	-21	5,795	-0.36%
2021/05/04	3	14.88	1	14.55	14.10	2	5,689	0.04%
2021/05/03	2	15.40	2	15.05	15.00	0	5,504	0.00%
2021/04/29	21	16.00	6.1	17.48	16.05	14.9	5,273	0.28%
2021/04/28	1	15.20	12	15.77	15.95	-11	4,741	-0.23%
2021/04/27	23.8	14.29	7	14.94	14.50	16.8	4,516	0.37%
2021/04/26	2	13.78	32.4	13.51	14.15	-30.4	4,191	-0.73%
2021/04/23	4	12.46	7	12.71	12.90	-3	3,923	-0.08%
2021/04/22	33	13.32	0.1	12.85	12.60	32.9	3,832	0.86%
2021/04/21	7	13.33	1	12.45	13.20	6	3,577	0.17%
2021/04/20	1	12.50	11.1	12.22	12.50	-10.1	3,363	-0.30%
2021/04/19	13	12.40	0	0.00	12.55	13	3,251	0.40%
2021/04/16	0	0.00	71.1	11.60	11.85	-71.1	3,017	-2.36%
2021/04/15	36	10.86	0	0.00	11.30	36	2,859	1.26%
2021/04/14	21	10.72	20	10.95	10.75	1	2,747	0.04%
2021/04/12	26	11.04	0	0.00	10.60	26	2,573	1.01%
2021/04/09	1	10.60	7	10.70	11.20	-6	2,548	-0.24%
2021/04/08	1	10.90	0	0.00	10.90	1	2,448	0.04%
2021/04/07	1	10.95	2	11.00	11.05	-1	2,437	-0.04%
2021/03/25	0	0.00	5	8.44	8.40	-5	1,858	-0.27%
2021/03/24	0	0.00	0.2	8.32	8.40	-0.2	1,872	-0.01%
2021/03/23	1	8.30	0	0.00	8.28	1	1,881	0.05%
2021/03/22	0	0.00	40	8.49	8.57	-40	1,884	-2.12%
2021/03/18	0	0.00	0.1	8.11	8.15	-0.1	1,832	-0.01%
2021/03/16	0	0.00	0	8.20	8.13	0	1,844	0.00%
2021/03/02	0	0.00	65.1	8.16	8.05	-65.1	2,158	-3.01%
2021/02/25	0	0.00	4	8.09	8.12	-4	2,154	-0.19%
2021/02/23	11	8.33	0.1	8.38	8.14	10.9	2,183	0.50%
2021/02/05	0	0.00	0.2	8.16	8.15	-0.2	2,033	-0.01%
2021/02/02	2	8.12	0	0.00	8.00	2	2,005	0.10%
2021/02/01	1	8.06	0	0.00	8.18	1	1,969	0.05%
2021/01/29	1	7.93	0	7.93	7.70	1	1,863	0.05%
2021/01/28	1	7.58	1	7.66	7.63	0	1,797	0.00%
2021/01/27	1	7.57	0	0.00	7.63	1	1,785	0.06%
2021/01/26	1	7.46	0	0.00	7.46	1	1,753	0.06%
2021/01/25	1	7.48	0.2	7.32	7.55	0.8	1,755	0.05%
2021/01/22	0	0.00	0.1	7.34	7.52	-0.1	1,755	-0.01%
2021/01/21	1	7.22	0	0.00	7.20	1	1,873	0.05%
2021/01/20	1	7.10	0	0.00	7.10	1	1,870	0.05%
2021/01/19	1	7.10	0	0.00	7.17	1	1,851	0.05%
2021/01/18	1	7.12	0	0.00	7.11	1	1,871	0.05%
2021/01/14	1	7.25	0	0.00	7.22	1	1,853	0.05%
2021/01/05	0	0.00	10	8.04	8.03	-10	1,766	-0.57%
2021/01/04	0	0.00	0.1	8.12	8.10	-0.1	1,734	-0.01%
2020/12/30	0	0.00	1	7.86	7.82	-1	1,664	-0.06%
2020/12/28	0	0.00	0.1	7.40	7.42	-0.1	1,535	-0.01%
2020/12/10	1	6.86	0	0.00	6.98	1	1,705	0.06%
2020/12/09	0	0.00	2	7.16	7.00	-2	1,697	-0.12%
2020/12/08	0.2	7.38	0	0.00	7.32	0.2	1,653	0.01%
2020/12/07	30	7.65	20	7.71	7.73	10	1,621	0.62%
2020/12/02	0.1	7.02	0	0.00	7.04	0.1	1,509	0.01%
2020/11/30	10	7.17	10	7.11	7.18	0	1,484	0.00%
2020/11/23	0	0.00	2	6.65	6.70	-2	1,380	-0.14%
2020/11/19	0	0.00	2	6.35	6.34	-2	1,276	-0.16%
2020/11/17	0.1	6.25	0.1	6.24	6.24	0	1,264	0.00%
2020/11/11	0.1	6.20	0.1	6.33	6.24	0	1,327	0.00%
2020/11/10	0	0.00	0.1	6.25	6.21	-0.1	1,298	0.00%
2020/11/09	1.1	6.20	0	0.00	6.21	1.1	1,292	0.08%
2020/11/06	0.1	6.21	0	0.00	6.19	0.1	1,288	0.01%
2020/11/03	1.1	6.07	1	6.16	6.09	0.1	1,275	0.01%
2020/11/02	0.1	6.30	0	0.00	6.02	0.1	1,272	0.01%
2020/10/30	1	6.19	0	0.00	6.20	1	1,263	0.08%
2020/10/29	0.7	6.42	0	0.00	6.35	0.7	1,246	0.05%
2020/10/28	0.1	6.40	1	6.23	6.08	-0.9	1,099	-0.08%
2020/10/26	0.1	6.30	0	0.00	6.26	0.1	1,085	0.01%
2020/10/20	0.2	6.55	0	0.00	6.43	0.2	1,060	0.02%
2020/10/16	0	0.00	0.1	6.29	6.17	-0.1	1,041	0.00%
2020/10/15	0.1	6.25	0.1	6.25	6.10	0	1,037	0.00%
2020/10/13	0.1	6.51	0.1	6.51	6.45	0	1,012	0.00%
2020/10/07	0.1	6.67	0	0.00	6.67	0.1	975	0.01%
2020/10/05	0.1	6.59	2	6.53	6.53	-1.9	970	-0.20%
2020/09/30	0.1	6.52	0.1	6.52	6.51	0	969	0.00%
2020/09/28	0.3	6.43	0	0.00	6.43	0.3	959	0.03%
2020/09/25	0	0.00	13	6.67	6.41	-13	951	-1.37%
2020/09/24	12.2	7.34	2.4	7.13	6.99	9.8	900	1.09%
2020/09/22	10.3	6.65	10	6.62	6.50	0.3	682	0.04%
2020/09/21	0.1	6.47	0	0.00	6.47	0.1	602	0.01%
2020/09/17	0	6.39	0	0.00	6.36	0	565	0.01%
2020/09/16	0.4	6.27	0	0.00	6.27	0.4	543	0.07%
2020/09/15	0.2	6.31	0	0.00	6.27	0.2	537	0.03%
2020/09/10	0.3	6.28	1	6.28	6.28	-0.7	522	-0.13%
2020/09/09	0.3	6.28	0	0.00	6.19	0.3	501	0.06%
2020/09/08	0.4	6.17	0	0.00	6.09	0.4	471	0.08%
2020/09/07	0.4	6.19	0	0.00	6.07	0.4	462	0.08%
2020/09/04	1	5.90	0	0.00	5.96	1	455	0.22%
2020/09/03	0.2	6.10	0	0.00	5.98	0.2	446	0.05%
2020/09/02	0.1	6.00	0.1	6.00	5.88	0	431	-0.01%
2020/09/01	0.3	5.90	0.1	5.90	5.78	0.2	396	0.04%
2020/08/31	0.1	5.89	0	0.00	5.77	0.1	401	0.02%
2020/08/28	1.2	5.73	0	0.00	5.74	1.2	403	0.30%
2020/08/27	0.3	5.86	0	0.00	5.73	0.3	406	0.07%
2020/08/26	0.2	5.76	0	0.00	5.64	0.2	389	0.05%
2020/08/25	4.5	5.66	0.9	5.72	5.61	3.6	393	0.91%
2020/08/21	0.2	5.80	0	0.00	5.68	0.2	397	0.05%
2020/08/20	1.2	5.64	0	0.00	5.60	1.2	396	0.29%
2020/08/19	2.8	6.10	0	0.00	5.94	2.8	384	0.72%
2020/08/18	2.5	5.79	0.1	5.88	5.72	2.4	335	0.72%
2020/08/17	14.1	5.58	0	0.00	5.60	14.1	316	4.45%
2020/08/14	2.1	5.51	0	0.00	5.50	2.1	308	0.68%
2020/08/13	0.4	5.53	0	0.00	5.46	0.4	309	0.14%
2020/08/12	0.5	5.56	0.5	5.56	5.46	0	314	-0.01%
2020/08/11	0.1	5.53	0	0.00	5.41	0.1	316	0.03%
2020/08/10	0.5	5.50	0	0.00	5.39	0.5	314	0.16%
2020/08/07	0.6	5.44	0	0.00	5.32	0.6	315	0.18%
2020/08/06	0.1	5.49	0	0.00	5.35	0.1	316	0.03%
2020/08/04	0.4	5.49	0	0.00	5.37	0.4	314	0.12%
2020/07/31	0.7	5.42	0	0.00	5.30	0.7	321	0.21%
2020/07/30	0.1	5.42	0	0.00	5.30	0.1	320	0.03%
2020/07/28	0.1	5.41	0	5.41	5.28	0.1	332	0.02%
2020/07/24	1.2	5.56	0	0.00	5.52	1.2	332	0.37%
2020/07/23	0.2	5.69	0	0.00	5.57	0.2	326	0.06%
2020/07/22	0.1	5.70	0	0.00	5.56	0.1	328	0.03%
2020/07/21	0.2	5.64	0	0.00	5.52	0.2	328	0.06%
2020/07/16	0.1	5.69	0	0.00	5.56	0.1	320	0.02%
2020/07/15	0.5	5.68	0	0.00	5.56	0.5	320	0.14%
2020/07/14	0.1	5.68	0	0.00	5.54	0.1	324	0.03%
2020/07/10	0.2	5.70	0	0.00	5.50	0.2	328	0.07%
2020/07/09	0.4	5.78	0	0.00	5.66	0.4	325	0.13%
2020/07/08	1.2	5.54	0	0.00	5.55	1.2	318	0.37%
2020/07/07	1.2	5.53	0	0.00	5.53	1.2	321	0.37%
2020/07/06	0	0.00	0.5	5.60	5.53	-0.5	327	-0.15%
2020/07/03	1.1	5.52	0	0.00	5.51	1.1	330	0.32%
2020/07/02	1	5.40	0	0.00	5.44	1	331	0.30%
2020/07/01	0.1	5.53	0	0.00	5.41	0.1	331	0.03%
2020/06/29	0.2	5.44	0	0.00	5.34	0.2	341	0.06%
2020/06/24	0.1	5.47	0	0.00	5.34	0.1	341	0.03%
2020/06/22	0.4	5.34	0	0.00	5.28	0.4	361	0.11%
2020/06/18	0	0.00	1	5.17	5.21	-1	393	-0.25%
2020/06/11	0.1	5.39	0	0.00	5.18	0.1	431	0.02%
2020/06/10	0	5.39	0	0.00	5.33	0	431	0.01%
2020/06/09	0.3	5.36	0	0.00	5.30	0.3	443	0.07%
2020/06/08	0.1	5.35	0	0.00	5.28	0.1	444	0.03%
2020/06/04	0.1	5.25	0	0.00	5.22	0.1	436	0.01%
2020/06/03	0.1	5.20	0	0.00	5.17	0.1	433	0.02%
2020/05/28	0.1	5.02	0	0.00	4.97	0.1	421	0.01%
2020/05/26	0.6	4.98	0	0.00	4.94	0.6	415	0.15%
2020/05/21	0.5	5.00	0	0.00	4.96	0.5	416	0.12%
2020/05/15	3	4.86	0	0.00	4.79	3	410	0.73%
2020/04/16	0	0.00	40	4.72	4.70	-40	368	-10.86%
2020/04/15	40	4.73	0	0.00	4.73	40	364	10.96%
2020/03/17	0.1	4.54	0	0.00	4.50	0.1	263	0.04%
2019/09/19	0	0.00	40	6.53	6.55	-40	240	-16.66%
2019/09/16	40	6.63	0	0.00	6.55	40	237	16.86%
2019/06/28	0	0.00	0.1	6.90	6.95	-0.1	428	-0.03%
2019/05/30	1	7.06	0	0.00	7.11	1	392	0.25%
2019/02/11	0	0.00	1	7.04	7.06	-1	122	-0.82%
2018/11/12	1	7.05	0	0.00	7.05	1	268	0.37%
2018/10/24	0	0.00	1	7.08	7.08	-1	266	-0.38%
2018/08/24	2	7.80	0	0.00	7.79	2	296	0.67%
2018/07/16	8	7.53	0	0.00	7.61	8	321	2.49%
2018/07/11	22	7.67	0	0.00	7.64	22	320	6.87%
2018/07/05	20	7.59	0	0.00	7.58	20	337	5.93%
2018/07/03	15	7.58	0	0.00	7.61	15	351	4.26%
2018/07/02	1	7.59	0	0.00	7.61	1	352	0.28%
2018/06/28	4	7.52	0	0.00	7.53	4	359	1.11%
2018/06/26	16	7.61	0	0.00	7.63	16	361	4.42%
2018/06/25	14	7.65	0	0.00	7.70	14	367	3.81%
2018/04/27	0	0.00	1	8.20	8.18	-1	563	-0.18%
2018/04/23	0	0.00	3	8.17	8.20	-3	600	-0.50%
2018/04/19	1	8.13	0	0.00	8.18	1	623	0.16%
2018/04/18	1	8.15	0	0.00	8.15	1	641	0.16%
2018/02/21	0	0.00	3	8.33	8.42	-3	1,118	-0.27%