冠軍 (1806)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

股價
11.20
漲跌
▲0.85
漲幅
+8.21%
成交量
1,664張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	10.15	10.25	-2	2,519	-0.08%
2024/04/03	0.2	9.31	9	9.34	9.41	-8.8	2,662	-0.33%
2024/04/02	0	0.00	534.3	9.25	9.39	-534.3	2,669	-20.02%	大賣/鉅額交易
2024/04/01	6	9.41	158.3	9.41	9.41	-152.3	2,627	-5.79%	大賣/鉅額交易
2024/03/29	13	10.52	0	0.00	10.45	13	2,735	0.48%
2024/03/25	11	10.97	0	0.00	11.05	11	2,802	0.39%
2024/03/15	1	10.85	0	0.00	10.70	1	2,809	0.04%
2024/03/11	0	0.00	9	11.72	11.75	-9	2,762	-0.33%
2024/03/08	4	11.65	0	0.00	11.60	4	2,750	0.15%
2024/02/23	0	0.00	10	12.55	12.40	-10	2,520	-0.40%
2024/02/22	10	12.75	0	0.00	12.65	10	2,359	0.42%
2024/02/21	17	12.46	4	12.53	12.45	13	2,291	0.57%
2024/02/20	15	13.17	18	12.76	12.40	-3	2,146	-0.14%
2024/02/19	0	12.45	0	0.00	12.80	0	1,758	0.00%
2024/02/16	7	11.62	30	11.61	11.65	-23	1,469	-1.57%
2024/02/05	0	0.00	2	10.85	10.80	-2	1,334	-0.15%
2024/01/24	0	0.00	10	11.35	11.25	-10	1,233	-0.81%
2024/01/23	10	10.75	0	0.00	10.90	10	1,173	0.85%
2024/01/22	0.1	10.55	2	10.70	10.70	-1.9	1,164	-0.16%
2024/01/18	2.2	10.36	0	0.00	10.55	2.2	1,143	0.19%
2024/01/16	30	10.95	1	10.90	10.85	29	1,091	2.66%
2024/01/12	1	10.55	0	0.00	10.55	1	1,023	0.10%
2024/01/11	0	0.00	2	10.80	10.80	-2	1,015	-0.20%
2024/01/10	2	10.50	0	0.00	10.65	2	1,006	0.20%
2024/01/09	0	0.00	1	10.80	10.85	-1	996	-0.10%
2024/01/08	0	0.00	4	11.20	11.10	-4	976	-0.41%
2024/01/04	4	10.99	12	11.12	10.90	-8	950	-0.84%
2023/12/28	10	11.50	7	11.42	11.40	3	844	0.36%
2023/12/27	4	11.30	1	11.25	11.30	3	821	0.36%
2023/12/26	9	11.47	5	11.82	11.85	4	747	0.53%
2023/12/25	0	0.00	0.1	11.30	11.35	-0.1	611	-0.01%
2023/12/22	1	10.85	0	0.00	10.75	1	498	0.20%
2023/12/20	0	0.00	1	10.35	10.50	-1	444	-0.22%
2023/12/15	1	10.40	0.9	10.45	10.60	0.1	401	0.02%
2023/12/12	0.1	10.20	0	0.00	10.30	0.1	363	0.02%
2023/12/11	0	0.00	1	10.00	10.25	-1	341	-0.29%
2023/12/07	1	9.80	0	0.00	9.78	1	318	0.31%
2023/11/30	0	0.00	1	9.82	9.82	-1	317	-0.32%
2023/11/10	0	0.00	2	9.09	9.07	-2	333	-0.60%
2023/11/07	2	9.05	0	0.00	9.06	2	354	0.56%
2023/11/06	0	0.00	4	9.10	9.09	-4	360	-1.11%
2023/11/03	4	9.05	1	9.10	9.05	3	364	0.82%
2023/11/02	0	0.00	5	9.05	9.05	-5	369	-1.35%
2023/10/31	3	8.99	0	0.00	8.99	3	383	0.78%
2023/10/30	1	9.01	0	0.00	9.03	1	404	0.25%
2023/10/27	2	9.06	0	0.00	9.05	2	414	0.48%
2023/10/24	0	9.10	0	0.00	9.07	0	446	0.00%
2023/10/17	2	9.14	0	0.00	9.09	2	488	0.41%
2023/09/28	0	0.00	1	9.15	9.15	-1	771	-0.13%
2023/09/27	0	0.00	3	9.15	9.12	-3	797	-0.38%
2023/09/26	4	9.11	0	0.00	9.10	4	814	0.49%
2023/09/22	0	0.00	10	9.15	9.16	-10	836	-1.20%
2023/09/21	1	9.12	0	0.00	9.12	1	858	0.12%
2023/09/19	0	0.00	2	9.33	9.32	-2	892	-0.22%
2023/09/15	2	9.23	0	0.00	9.26	2	936	0.21%
2023/09/13	0	0.00	3	9.36	9.46	-3	997	-0.30%
2023/09/07	3	9.29	0	0.00	9.29	3	1,963	0.15%
2023/09/01	0	0.00	2.1	9.40	9.67	-2.1	2,397	-0.09%
2023/08/31	2	9.28	4	9.45	9.28	-2	2,673	-0.07%
2023/08/30	0.1	9.29	3.1	9.25	9.30	-3	3,008	-0.10%
2023/08/28	0.1	9.16	0	0.00	9.13	0.1	3,264	0.00%
2023/08/25	0	0.00	5	9.19	9.17	-5	3,266	-0.15%
2023/08/24	3	9.11	0	0.00	9.11	3	3,261	0.09%
2023/08/23	1	9.13	0	0.00	9.15	1	3,255	0.03%
2023/08/16	2	9.20	0	0.00	9.18	2	3,250	0.06%
2023/08/15	2	9.31	0	0.00	9.28	2	3,246	0.06%
2023/08/14	2	9.51	10	9.30	9.30	-8	3,245	-0.25%
2023/08/11	2	9.80	0	0.00	9.70	2	3,232	0.06%
2023/07/31	10	10.15	0	0.00	10.15	10	3,173	0.32%
2023/07/27	0	0.00	2	9.90	9.92	-2	3,157	-0.06%
2023/07/26	1	9.86	2	9.75	9.75	-1	3,153	-0.03%
2023/07/25	2	9.65	0	0.00	9.74	2	3,159	0.06%
2023/07/24	2	9.90	0	0.00	9.83	2	3,157	0.06%
2023/07/20	0	0.00	13.7	10.21	10.30	-13.7	3,143	-0.44%
2023/07/19	1	10.00	0	0.00	10.00	1	3,137	0.03%
2023/07/17	0	0.00	14	10.57	10.65	-14	3,126	-0.45%
2023/06/19	5	11.25	0	0.00	11.10	5	2,801	0.18%
2023/06/15	3	11.60	16	11.45	11.25	-13	2,692	-0.48%
2023/06/14	20	11.19	16	11.41	11.45	4	2,453	0.16%
2023/06/13	14	10.85	12	10.71	10.75	2	2,110	0.09%
2023/06/09	5	10.20	2	10.15	10.20	3	1,755	0.17%
2023/06/08	5	10.50	0	0.00	10.40	5	1,680	0.30%
2023/06/07	5	10.20	0.5	10.40	10.35	4.5	1,395	0.32%
2023/06/06	10	10.30	18	10.38	10.25	-8	1,340	-0.60%
2023/06/05	5	10.20	8	10.18	9.92	-3	1,030	-0.29%
2023/06/02	15	9.86	6	9.30	9.50	9	689	1.30%
2023/06/01	0	0.00	0.2	9.00	8.99	-0.2	442	-0.04%
2023/05/31	1	8.99	0	0.00	8.97	1	443	0.23%
2023/05/26	1	9.04	0	0.00	9.00	1	444	0.23%
2023/05/25	2	9.00	0	0.00	9.05	2	446	0.45%
2023/05/24	0	0.00	1	9.04	9.04	-1	444	-0.22%
2023/05/23	0	0.00	1	9.07	9.02	-1	443	-0.23%
2023/05/19	1	9.00	0	0.00	9.02	1	443	0.23%
2023/05/17	0	0.00	2	9.03	9.05	-2	440	-0.45%
2023/05/16	2	9.00	0	0.00	9.01	2	439	0.45%
2023/04/26	2	9.00	0.1	9.09	9.10	1.9	397	0.48%
2023/04/25	2	9.08	0	0.00	9.09	2	392	0.51%
2023/04/24	0.1	9.18	0	0.00	9.18	0.1	390	0.03%
2023/04/21	0	0.00	2	9.37	9.28	-2	387	-0.52%
2023/04/20	0	0.00	1.6	9.32	9.25	-1.6	381	-0.42%
2023/04/19	3	9.22	1	9.26	9.16	2	362	0.55%
2023/04/18	1	9.45	0	0.00	9.35	1	346	0.29%
2023/04/17	0	0.00	1	9.25	9.33	-1	311	-0.32%
2023/04/14	1	9.10	6	9.09	9.09	-5	268	-1.86%
2023/04/12	2	9.00	0	0.00	9.02	2	255	0.78%
2023/04/11	4	9.02	1	9.03	9.03	3	250	1.20%
2023/04/10	2	9.04	7	9.10	9.10	-5	248	-2.01%
2023/04/07	3	9.09	0	0.00	9.10	3	248	1.21%
2023/04/06	4	9.15	0	0.00	9.11	4	257	1.55%
2023/03/31	0	0.00	7	9.27	9.17	-7	253	-2.76%
2023/03/30	3	8.96	0	0.00	8.96	3	227	1.32%
2023/03/29	2	8.95	2	9.02	9.02	0	229	0.00%
2023/03/28	1	8.97	0	0.00	8.97	1	231	0.43%
2023/03/27	1	9.00	0	0.00	9.00	1	233	0.43%
2023/03/24	0	0.00	3	9.05	9.05	-3	236	-1.27%
2023/03/23	3	8.99	0	0.00	8.97	3	246	1.22%
2023/03/15	0	9.03	0	0.00	9.02	0	270	0.00%
2023/03/14	0	9.08	0	0.00	9.02	0	294	0.00%
2023/03/06	0	0.00	1	9.20	9.15	-1	359	-0.28%
2023/03/02	0	0.00	0.4	9.10	9.08	-0.4	388	-0.11%
2023/02/24	0	9.10	0	0.00	9.13	0	496	0.00%
2023/02/23	0	9.11	0	0.00	9.08	0	504	0.00%
2023/02/21	0	0.00	1	9.11	9.05	-1	508	-0.20%
2023/02/17	0	0.00	2.8	9.00	9.00	-2.8	530	-0.53%
2023/02/16	3	8.99	1	9.01	9.00	2	533	0.38%
2023/02/13	2	8.94	0	0.00	8.93	2	548	0.36%
2023/02/07	0	0.00	2	9.10	9.09	-2	651	-0.31%
2023/02/06	2	9.05	0	0.00	9.06	2	660	0.30%
2023/02/03	0	0.00	3	9.11	9.12	-3	660	-0.45%
2023/02/02	4.6	9.04	1	9.08	9.08	3.6	656	0.55%
2023/02/01	1.4	9.02	7	9.04	9.04	-5.6	657	-0.86%
2023/01/31	0.4	9.03	0	0.00	9.04	0.4	658	0.06%
2023/01/30	7	9.01	0	0.00	8.99	7	658	1.06%
2023/01/12	1	9.01	0	0.00	9.03	1	779	0.13%
2023/01/11	1	9.05	0	0.00	9.03	1	779	0.13%
2023/01/10	1	9.06	0	0.00	9.09	1	779	0.13%
2023/01/09	0.1	8.95	0	0.00	8.99	0.1	778	0.01%
2023/01/06	0.1	8.90	5	8.89	8.89	-4.9	781	-0.63%
2023/01/05	0	8.94	2	8.90	8.88	-2	782	-0.25%
2023/01/03	1.1	8.85	0	0.00	8.85	1.1	784	0.14%
2022/12/30	4	8.98	0	0.00	8.95	4	797	0.50%
2022/12/29	1	9.00	0	0.00	9.01	1	804	0.12%
2022/12/22	1	9.10	0	0.00	9.10	1	823	0.12%
2022/12/19	0.1	9.23	0	0.00	9.15	0.1	823	0.01%
2022/12/16	0.1	9.40	0	0.00	9.28	0.1	831	0.01%
2022/12/15	25	9.39	0	0.00	9.52	25	843	2.96%
2022/12/14	17	9.31	0	0.00	9.35	17	837	2.03%
2022/12/12	1	9.12	0	0.00	9.18	1	863	0.12%
2022/12/09	0	9.26	0	0.00	9.22	0	876	0.00%
2022/12/08	0	9.32	0	0.00	9.25	0	880	0.00%
2022/12/06	0	9.60	0	0.00	9.47	0	875	0.00%
2022/12/05	0	9.69	0	0.00	9.58	0	851	0.00%
2022/12/01	0.1	9.86	10	9.86	9.73	-9.9	839	-1.18%
2022/11/30	1	9.86	0	0.00	9.86	1	832	0.12%
2022/11/29	10	10.00	0	0.00	9.73	10	823	1.21%
2022/11/24	3	9.98	0	0.00	9.72	3	774	0.39%
2022/10/28	2	9.04	0	0.00	9.02	2	625	0.32%
2022/10/27	0	0.00	2	9.07	9.08	-2	624	-0.32%
2022/10/26	2	9.15	2	9.27	9.05	0	623	0.00%
2022/10/14	0	0.00	2	8.32	8.28	-2	539	-0.37%
2022/10/11	2	8.30	0	0.00	8.29	2	460	0.43%
2022/10/05	0	0.00	2	8.54	8.47	-2	501	-0.40%
2022/10/04	2	8.42	0	0.00	8.45	2	512	0.39%
2022/10/03	0	0.00	2	8.40	8.42	-2	513	-0.39%
2022/09/12	0	0.00	5	8.75	8.73	-5	523	-0.95%
2022/09/07	1	8.60	0	0.00	8.60	1	519	0.19%
2022/09/06	2	9.00	0	0.00	8.95	2	499	0.40%
2022/09/05	2	9.25	0.2	9.27	9.25	1.8	489	0.36%
2022/08/16	67.1	9.58	0	0.00	9.55	67.1	486	13.78%
2022/07/22	0	0.00	3	9.55	9.54	-3	541	-0.55%
2022/07/21	1	9.40	0	0.00	9.48	1	554	0.18%
2022/07/20	2	9.66	0	0.00	9.59	2	551	0.36%
2022/07/19	0	0.00	2	9.75	9.66	-2	565	-0.35%
2022/07/18	2	9.70	1	9.69	9.74	1	581	0.17%
2022/07/15	1	10.65	3	10.70	10.95	-2	596	-0.34%
2022/07/14	0	10.60	0	0.00	10.55	0	582	0.00%
2022/07/13	1	10.40	0	0.00	10.50	1	576	0.17%
2022/07/12	1.2	10.28	0	0.00	10.40	1.2	579	0.21%
2022/07/11	0	10.76	0	0.00	10.55	0	576	0.01%
2022/07/08	0	0.00	3	10.60	10.55	-3	597	-0.50%
2022/07/07	2	10.48	1	10.60	10.65	1	606	0.16%
2022/07/05	1	10.60	0	0.00	10.65	1	646	0.15%
2022/06/22	0	0.00	2	10.95	10.95	-2	1,340	-0.15%
2022/06/20	2	10.90	0	0.00	10.75	2	1,367	0.15%
2022/06/15	0	0.00	1	11.50	11.45	-1	1,378	-0.07%
2022/06/13	1	11.30	0	0.00	11.30	1	1,406	0.07%
2022/06/07	0	0.00	2	11.40	11.40	-2	1,468	-0.14%
2022/06/06	0	0.00	3	11.40	11.35	-3	1,473	-0.20%
2022/06/02	3	11.32	0	0.00	11.30	3	1,491	0.20%
2022/05/27	0	0.00	1	11.40	11.40	-1	1,490	-0.07%
2022/05/25	1	11.35	0	0.00	11.35	1	1,496	0.07%
2022/05/24	0	0.00	4	11.40	11.40	-4	1,509	-0.26%
2022/05/20	0	0.00	1	11.25	11.20	-1	1,519	-0.07%
2022/05/16	0	0.00	1	11.10	11.00	-1	1,531	-0.07%
2022/05/13	2	11.03	0	0.00	11.05	2	1,531	0.13%
2022/05/11	2	11.10	0	0.00	11.05	2	1,530	0.13%
2022/05/10	0	0.00	1	11.05	11.30	-1	1,527	-0.07%
2022/05/06	1	11.70	0	0.00	11.70	1	1,514	0.07%
2022/05/05	0	0.00	2	11.90	11.85	-2	1,517	-0.13%
2022/05/04	1	11.75	0	0.00	11.75	1	1,517	0.07%
2022/05/03	1	11.75	0	0.00	11.70	1	1,523	0.07%
2022/04/29	3	11.75	1	11.90	11.75	2	1,523	0.13%
2022/04/28	3	11.77	0	0.00	11.75	3	1,525	0.20%
2022/04/26	0	0.00	1	12.10	12.00	-1	1,510	-0.07%
2022/04/25	0	0.00	1	12.10	11.95	-1	1,508	-0.07%
2022/04/21	3	12.38	6	12.35	12.40	-3	1,485	-0.20%
2022/04/12	0	0.00	2	12.30	12.30	-2	1,454	-0.14%
2022/04/11	2	12.00	0	0.00	12.00	2	1,455	0.14%
2022/04/07	1	12.20	0	0.00	12.10	1	1,452	0.07%
2022/04/06	0	0.00	1	12.55	12.55	-1	1,485	-0.07%
2022/04/01	1	12.40	0	0.00	12.40	1	1,472	0.07%
2022/03/31	7	12.74	2	12.65	12.65	5	1,465	0.34%
2022/03/30	11	12.88	6	12.85	12.85	5	1,453	0.34%
2022/03/29	14	12.69	22	12.69	12.85	-8	1,302	-0.61%
2022/03/24	0	0.00	0	12.03	12.10	0	1,240	0.00%
2022/03/21	0	11.85	0	0.00	11.85	0	1,251	0.00%
2022/03/14	0	0.00	3	11.45	11.40	-3	1,313	-0.23%
2022/03/08	0	0.00	1.5	10.84	10.70	-1.5	1,327	-0.12%
2022/02/15	0	0.00	2	11.20	11.30	-2	1,568	-0.13%
2022/02/14	2	11.00	0	0.00	11.00	2	1,583	0.13%
2022/02/07	0	0.00	5	11.30	11.30	-5	1,686	-0.30%
2022/01/25	1	10.80	1	10.75	10.75	0	1,699	0.00%
2022/01/21	2	11.20	0	0.00	11.20	2	1,699	0.12%
2022/01/20	1	11.50	0	0.00	11.55	1	1,694	0.06%
2022/01/14	2	11.45	4	11.30	11.30	-2	1,685	-0.12%
2022/01/12	1	11.60	1	11.65	11.65	0	1,683	0.00%
2022/01/11	4	11.68	7	11.69	11.65	-3	1,680	-0.18%
2022/01/07	1	11.70	0	0.00	11.80	1	1,670	0.06%
2022/01/06	1	12.00	0	0.00	12.00	1	1,664	0.06%
2022/01/05	2	12.10	0	0.00	12.00	2	1,665	0.12%
2021/12/23	5	12.50	5	12.35	12.40	0	1,623	0.00%
2021/12/22	0	0.00	6	12.90	12.60	-6	1,576	-0.38%
2021/12/20	0	0.00	4	12.20	12.20	-4	1,317	-0.30%
2021/12/16	5	12.55	0	0.00	12.30	5	1,342	0.37%
2021/12/13	5	12.25	2	12.20	12.35	3	1,297	0.23%
2021/12/10	2	11.95	0	0.00	12.10	2	1,269	0.16%
2021/12/08	5	12.00	0	0.00	12.00	5	1,254	0.40%
2021/12/07	5	11.90	7	11.97	12.00	-2	1,226	-0.16%
2021/12/06	0	0.00	1	11.70	11.90	-1	1,214	-0.08%
2021/12/02	1	11.25	0	0.00	11.25	1	1,183	0.08%
2021/11/19	3	11.90	0	0.00	11.80	3	2,119	0.14%
2021/11/18	0	0.00	5	12.00	11.95	-5	2,127	-0.24%
2021/11/08	5	11.65	0	0.00	11.60	5	1,931	0.26%
2021/11/04	0	0.00	1	11.55	11.30	-1	1,938	-0.05%
2021/10/29	0	0.00	2	10.80	10.75	-2	1,903	-0.11%
2021/10/28	3	10.80	0	0.00	10.75	3	1,921	0.16%
2021/10/26	2	10.75	0	0.00	10.80	2	1,937	0.10%
2021/10/19	4	10.80	4	10.80	10.80	0	2,083	0.00%
2021/10/18	2	10.60	0	0.00	10.60	2	2,108	0.09%
2021/10/14	1	10.65	0	0.00	10.65	1	2,206	0.05%
2021/10/12	1	10.85	0	0.00	10.85	1	2,350	0.04%
2021/10/07	0	0.00	3	11.25	11.25	-3	2,510	-0.12%
2021/10/06	3	10.97	0	0.00	10.95	3	2,563	0.12%
2021/10/04	0	0.00	1	11.75	11.10	-1	2,665	-0.04%
2021/10/01	2	11.35	0	0.00	11.20	2	3,028	0.07%
2021/09/30	0	0.00	1	11.75	11.70	-1	3,629	-0.03%
2021/09/29	0	0.00	2	11.75	11.55	-2	3,815	-0.05%
2021/09/27	0	0.00	5	11.95	12.00	-5	3,906	-0.13%
2021/09/24	0	0.00	4	11.80	11.80	-4	4,368	-0.09%
2021/09/23	9	11.36	13	11.32	11.35	-4	4,535	-0.09%
2021/09/15	1	11.00	0	0.00	11.15	1	4,616	0.02%
2021/09/14	0	0.00	2	11.15	11.10	-2	4,656	-0.04%
2021/09/13	0	0.00	7	10.90	10.95	-7	4,693	-0.15%
2021/09/10	0	0.00	5	10.95	10.95	-5	4,729	-0.11%
2021/09/09	3	10.87	5	10.90	11.05	-2	4,799	-0.04%
2021/09/08	10	10.95	0	0.00	10.95	10	4,817	0.21%
2021/09/06	0	0.00	7	11.20	11.15	-7	4,902	-0.14%
2021/09/03	4	11.10	0	0.00	11.15	4	4,968	0.08%
2021/09/02	3	11.10	0.2	11.05	11.10	2.8	5,065	0.06%
2021/09/01	1	11.25	10	11.40	11.25	-9	5,374	-0.17%
2021/08/31	16	11.19	0	0.00	11.30	16	5,435	0.29%
2021/08/30	7	11.46	3	11.35	11.45	4	5,787	0.07%
2021/08/27	10	12.48	27	13.13	11.95	-17	6,333	-0.27%
2021/08/24	0	0.00	10	11.96	12.10	-10	5,682	-0.18%
2021/08/23	0	0.00	11	11.36	11.80	-11	5,772	-0.19%
2021/08/20	7	10.85	0	0.00	10.95	7	5,873	0.12%
2021/08/18	0	0.00	15	11.00	11.60	-15	5,959	-0.25%
2021/08/17	0	0.00	11	11.30	11.30	-11	5,982	-0.18%
2021/08/16	10	10.85	0	0.00	11.30	10	6,035	0.17%
2021/08/13	1	11.45	4	11.25	11.30	-3	6,070	-0.05%
2021/08/12	1	11.40	11	11.57	11.60	-10	6,099	-0.16%
2021/08/11	5	11.53	0	0.00	11.55	5	6,192	0.08%
2021/08/10	6	11.90	0	0.00	11.90	6	6,283	0.10%
2021/08/06	1	12.10	1	12.30	12.05	0	6,592	0.00%
2021/08/05	0	0.00	2	12.15	12.20	-2	6,641	-0.03%
2021/08/03	0	0.00	3	12.43	12.25	-3	6,982	-0.04%
2021/08/02	0	0.00	2	12.20	12.15	-2	7,227	-0.03%
2021/07/30	4	12.00	0	0.00	11.95	4	7,477	0.05%
2021/07/29	0	0.00	1	12.30	12.25	-1	7,905	-0.01%
2021/07/28	1	12.00	0	0.00	12.00	1	8,007	0.01%
2021/07/27	0	0.00	5	12.36	12.45	-5	8,173	-0.06%
2021/07/26	0	0.00	9	12.03	12.30	-9	8,386	-0.11%
2021/07/23	0	0.00	10	12.07	12.10	-10	8,881	-0.11%
2021/07/22	16	11.98	1	11.85	11.85	15	9,104	0.16%
2021/07/21	2	12.30	0	0.00	12.10	2	9,406	0.02%
2021/07/20	4	12.51	0	0.00	12.35	4	9,619	0.04%
2021/07/19	0	0.00	10	12.75	12.80	-10	9,682	-0.10%
2021/07/16	12	13.05	10	12.98	12.70	2	9,896	0.02%
2021/07/15	0	0.00	1	12.90	12.95	-1	10,009	-0.01%
2021/07/14	74	12.92	79	12.95	12.70	-5	10,095	-0.05%
2021/07/13	9	12.80	17	12.64	12.45	-8	10,205	-0.08%
2021/07/12	10	12.90	5	13.20	12.70	5	10,310	0.05%
2021/07/09	5	12.68	2	12.65	12.60	3	10,374	0.03%
2021/07/08	52	13.50	30	13.93	12.80	22	10,511	0.21%
2021/07/07	18	13.13	39	13.55	13.15	-21	10,173	-0.21%
2021/07/06	7	12.81	4	12.90	13.50	3	9,650	0.03%
2021/07/05	3	12.33	0	0.00	12.30	3	9,572	0.03%
2021/07/02	1	12.40	1	13.00	12.30	0	9,609	0.00%
2021/07/01	25	13.25	8	13.33	12.65	17	9,824	0.17%
2021/06/30	4	13.25	6.5	12.88	13.25	-2.5	9,575	-0.03%
2021/06/29	4	12.03	2	12.10	12.05	2	9,503	0.02%
2021/06/28	0	0.00	1	12.30	12.30	-1	9,580	-0.01%
2021/06/25	2	12.50	2	12.40	12.25	0	9,556	0.00%
2021/06/24	0	0.00	3	12.45	12.55	-3	9,536	-0.03%
2021/06/23	14	12.46	4	12.38	12.40	10	9,516	0.11%
2021/06/22	2	12.10	17	12.17	12.10	-15	9,473	-0.16%
2021/06/21	10	11.55	0	0.00	11.80	10	9,432	0.11%
2021/06/18	7	12.04	0	0.00	12.00	7	9,422	0.07%
2021/06/16	6	12.13	0	0.00	12.10	6	9,396	0.06%
2021/06/15	5	12.35	0	0.00	12.50	5	9,353	0.05%
2021/06/11	2	12.55	0	0.00	12.60	2	9,312	0.02%
2021/06/10	5	13.05	0	0.00	12.90	5	9,242	0.05%
2021/06/08	0	0.00	1	13.15	13.20	-1	8,824	-0.01%
2021/06/07	34	13.46	2	13.53	13.25	32	8,759	0.37%
2021/06/04	7	14.14	49	14.29	14.30	-42	8,408	-0.50%
2021/06/03	0	0.00	15	12.70	13.00	-15	7,810	-0.19%
2021/06/02	15	11.87	0	0.00	11.85	15	7,732	0.19%
2021/06/01	0	0.00	5	11.96	11.80	-5	7,657	-0.07%
2021/05/31	15	11.61	0	0.00	11.65	15	7,623	0.20%
2021/05/26	0	0.00	2	11.25	11.50	-2	7,385	-0.03%
2021/05/25	1	10.85	0	0.00	11.00	1	7,364	0.01%
2021/05/19	3	11.10	3	11.25	11.20	0	7,282	0.00%
2021/05/18	0	0.00	4	10.75	10.75	-4	7,218	-0.06%
2021/05/17	8	10.19	4	9.96	9.81	4	7,147	0.06%
2021/05/14	0	0.00	10	10.63	10.90	-10	7,066	-0.14%
2021/05/13	7	11.20	0	0.00	11.20	7	6,876	0.10%
2021/05/12	0	0.00	1	13.05	12.40	-1	6,842	-0.01%
2021/05/11	3	13.73	6	14.37	13.75	-3	6,768	-0.04%
2021/05/10	3	14.68	2.1	14.84	14.20	0.9	6,635	0.01%
2021/05/07	25	14.32	10	14.14	14.20	15	6,444	0.23%
2021/05/06	13	14.81	54	14.66	15.20	-41	6,199	-0.66%
2021/05/05	2	14.40	0	0.00	13.85	2	5,795	0.03%
2021/05/04	8	13.70	1	13.80	14.10	7	5,689	0.12%
2021/05/03	4	15.95	11	15.33	15.00	-7	5,504	-0.13%
2021/04/29	31	16.31	11	17.50	16.05	20	5,273	0.38%
2021/04/28	0	0.00	2	15.93	15.95	-2	4,741	-0.04%
2021/04/27	11	14.50	20	14.52	14.50	-9	4,516	-0.20%
2021/04/26	26	13.74	20	13.79	14.15	6	4,191	0.14%
2021/04/23	4	12.80	4	12.98	12.90	0	3,923	0.00%
2021/04/22	25	13.33	2	13.45	12.60	23	3,832	0.60%
2021/04/21	17	13.19	12	13.15	13.20	5	3,577	0.14%
2021/04/20	0	0.00	1	12.75	12.50	-1	3,363	-0.03%
2021/04/19	0	0.00	6	12.42	12.55	-6	3,251	-0.18%
2021/04/15	0	0.00	5	11.12	11.30	-5	2,859	-0.17%
2021/04/14	10	10.69	3	10.93	10.75	7	2,747	0.25%
2021/04/13	3	10.62	2	11.00	10.65	1	2,605	0.04%
2021/04/12	2	10.60	0	0.00	10.60	2	2,573	0.08%
2021/04/09	2	10.65	0	0.00	11.20	2	2,548	0.08%
2021/04/08	2	10.85	4	10.80	10.90	-2	2,448	-0.08%
2021/04/07	18	11.06	4	11.34	11.05	14	2,437	0.57%
2021/04/06	2	10.90	65	10.95	10.95	-63	2,211	-2.85%
2021/04/01	2	9.92	4	9.96	9.96	-2	1,993	-0.10%
2021/03/31	0	0.00	1	8.80	9.06	-1	1,904	-0.05%
2021/03/26	8	8.33	8	8.33	8.29	0	1,859	0.00%
2021/03/18	0	0.00	2	8.12	8.15	-2	1,832	-0.11%
2021/03/17	0	0.00	1	8.12	8.13	-1	1,842	-0.05%
2021/03/10	2	8.19	0	0.00	8.26	2	2,042	0.10%
2021/03/08	0	0.00	15.1	8.04	8.00	-15.1	2,058	-0.73%
2021/03/04	1	8.15	2	8.15	8.15	-1	2,149	-0.05%
2021/03/02	2	8.10	0	0.00	8.05	2	2,158	0.09%
2021/02/26	0	0.00	10	8.17	8.17	-10	2,158	-0.46%
2021/02/25	2	8.09	0	0.00	8.12	2	2,154	0.09%
2021/02/24	4	8.13	0	0.00	8.13	4	2,191	0.18%
2021/02/23	2	8.22	0	0.00	8.14	2	2,183	0.09%
2021/02/22	2	8.38	0	0.00	8.38	2	2,143	0.09%
2021/02/18	0.1	8.61	8	8.50	8.62	-7.9	2,110	-0.37%
2021/02/01	0	0.00	16	8.22	8.18	-16	1,969	-0.81%
2021/01/18	0	0.00	10	7.00	7.11	-10	1,871	-0.53%
2021/01/11	1	7.32	0	0.00	7.27	1	1,847	0.05%
2021/01/07	2	7.61	0	0.00	7.63	2	1,836	0.11%
2021/01/05	2	8.05	0	0.00	8.03	2	1,766	0.11%
2021/01/04	13	8.06	3	8.20	8.10	10	1,734	0.58%
2020/12/30	1	7.96	2	7.82	7.82	-1	1,664	-0.06%
2020/12/17	1	7.15	0	0.00	7.17	1	1,735	0.06%
2020/12/14	0	0.00	8	6.89	6.95	-8	1,728	-0.46%
2020/12/11	4	6.70	0	0.00	6.73	4	1,723	0.23%
2020/12/10	2	6.90	0.1	6.98	6.98	1.9	1,705	0.11%
2020/12/09	2	7.00	7	7.11	7.00	-5	1,697	-0.29%
2020/12/07	33	7.71	10	7.73	7.73	23	1,621	1.42%
2020/12/03	10	7.00	0	0.00	7.05	10	1,532	0.65%
2020/12/02	0	0.00	2	7.04	7.04	-2	1,509	-0.13%
2020/11/30	1	7.29	0	0.00	7.18	1	1,484	0.07%
2020/11/25	0	0.00	1	6.58	6.64	-1	1,389	-0.07%
2020/11/10	125	6.25	1	6.24	6.21	124	1,298	9.55%	大買/鉅額交易
2020/11/09	34	6.18	2	6.21	6.21	32	1,292	2.48%
2020/11/06	0	0.00	1	6.15	6.19	-1	1,288	-0.08%
2020/11/03	1	6.06	0	0.00	6.09	1	1,275	0.08%
2020/11/02	2	6.05	0	0.00	6.02	2	1,272	0.16%
2020/10/29	0	0.00	4	6.35	6.35	-4	1,246	-0.32%
2020/10/28	2	6.09	0	0.00	6.08	2	1,099	0.18%
2020/10/26	3	6.21	0	0.00	6.26	3	1,085	0.28%
2020/10/19	0	0.00	2	6.30	6.44	-2	1,058	-0.19%
2020/10/16	5	6.19	0	0.00	6.17	5	1,041	0.48%
2020/10/15	2	6.10	0	0.00	6.10	2	1,037	0.19%
2020/10/12	0	0.00	12	6.60	6.60	-12	1,007	-1.19%
2020/10/08	12	6.66	0	0.00	6.65	12	1,001	1.20%
2020/10/07	0	0.00	1	6.65	6.67	-1	975	-0.10%
2020/10/06	1	6.56	1	6.66	6.56	0	974	0.00%
2020/09/28	1	6.43	0	0.00	6.43	1	959	0.10%
2020/09/25	1	6.38	12	6.39	6.41	-11	951	-1.16%
2020/09/24	2	7.17	6	7.08	6.99	-4	900	-0.44%
2020/09/23	23	7.10	13	6.72	7.06	10	798	1.25%
2020/09/22	2	6.68	4	6.65	6.50	-2	682	-0.29%
2020/09/18	0	0.00	1	6.48	6.44	-1	592	-0.17%
2020/09/17	1	6.29	0	0.00	6.36	1	565	0.18%
2020/09/14	0	0.00	3	6.21	6.24	-3	535	-0.56%
2020/09/10	0	0.00	1	6.35	6.28	-1	522	-0.19%
2020/09/08	3	6.10	0	0.00	6.09	3	471	0.64%
2020/09/07	0	0.00	1	6.05	6.07	-1	462	-0.22%
2020/09/02	11	5.90	0	0.00	5.88	11	431	2.55%
2020/08/31	0	0.00	0	5.89	5.77	0	401	-0.01%
2020/08/19	0	0.00	4	6.16	5.94	-4	384	-1.04%
2020/08/18	0	0.00	1	5.65	5.72	-1	335	-0.30%
2020/08/12	0	0.00	3	5.43	5.46	-3	314	-0.95%
2020/08/11	1	5.39	0	0.00	5.41	1	316	0.32%
2020/08/05	100	5.40	0	0.00	5.39	100	314	31.83%
2020/07/24	0	0.00	1	5.54	5.52	-1	332	-0.30%
2020/07/09	1	5.61	0	0.00	5.66	1	325	0.31%
2020/07/08	5	5.46	0	0.00	5.55	5	318	1.57%
2020/07/03	0	0.00	2.1	5.50	5.51	-2.1	330	-0.62%
2020/06/29	131	5.34	0	0.00	5.34	131	341	38.31%	大買/鉅額交易
2020/06/24	119	5.30	0	0.00	5.34	119	341	34.80%	大買/鉅額交易
2020/06/03	0	0.00	1	5.13	5.17	-1	433	-0.23%
2020/05/21	0	0.00	13	4.91	4.96	-13	416	-3.12%
2020/05/18	1	4.81	0	0.00	4.86	1	413	0.24%
2020/05/04	10	4.80	0	0.00	4.78	10	399	2.51%
2020/04/24	0	0.00	10	4.58	4.61	-10	377	-2.65%
2020/04/23	0	0.00	4	4.49	4.58	-4	381	-1.05%
2020/04/06	0	0.00	1	4.02	4.08	-1	337	-0.30%
2020/04/01	0	0.00	3	4.04	4.06	-3	343	-0.87%
2020/03/26	0	0.00	20	4.00	4.02	-20	314	-6.36%
2020/03/25	2	4.00	10	4.05	4.04	-8	309	-2.58%
2020/03/24	13	4.05	12	4.02	4.00	1	283	0.35%
2020/03/19	0	0.00	0.5	4.03	4.01	-0.5	285	-0.18%
2020/02/26	155	5.90	0	0.00	5.91	155	256	60.39%	大買/鉅額交易
2020/02/21	0	0.00	8	6.04	6.00	-8	321	-2.49%
2020/02/20	16	6.07	8	6.03	6.02	8	319	2.50%
2020/02/12	1	6.11	0	0.00	6.10	1	397	0.25%
2020/01/16	8	6.66	0	0.00	6.69	8	559	1.43%
2019/12/24	20	6.79	1	6.75	6.76	19	540	3.51%
2019/12/18	13	6.69	8	6.70	6.75	5	539	0.93%
2019/12/13	1	6.59	0	0.00	6.61	1	525	0.19%
2019/11/27	0	0.00	2	6.59	6.59	-2	547	-0.37%
2019/11/26	4	6.60	4	6.60	6.58	0	540	0.00%
2019/11/22	2	6.52	0	0.00	6.57	2	538	0.37%
2019/11/21	4	6.59	4	6.58	6.58	0	541	0.00%
2019/11/04	0	0.00	2	6.58	6.58	-2	297	-0.67%
2019/10/30	2	6.46	0	0.00	6.50	2	210	0.95%
2019/10/23	0	0.00	2	6.56	6.56	-2	214	-0.93%
2019/10/21	2	6.50	0	0.00	6.53	2	213	0.94%
2019/09/16	0	0.00	5	6.55	6.55	-5	237	-2.11%
2019/09/12	9	6.46	8	6.44	6.42	1	192	0.52%
2019/09/10	0	0.00	10	6.50	6.52	-10	190	-5.25%
2019/08/29	8	6.48	8	6.47	6.50	0	201	0.00%
2019/08/26	2	6.51	0	0.00	6.52	2	222	0.90%
2019/08/19	2	6.66	0	0.00	6.68	2	414	0.48%
2019/08/16	0	0.00	4	6.69	6.72	-4	414	-0.96%
2019/07/25	0	0.00	3	6.97	6.97	-3	429	-0.70%
2019/07/24	1	6.90	0	0.00	6.90	1	430	0.23%
2019/07/18	2	6.94	0	0.00	6.98	2	428	0.47%
2019/07/16	0	0.00	2	7.02	7.02	-2	427	-0.47%
2019/07/15	2	6.90	0	0.00	6.96	2	403	0.50%
2019/07/12	0	0.00	2	6.99	6.99	-2	403	-0.50%
2019/07/08	2	6.94	0	0.00	7.00	2	419	0.48%
2019/07/05	0	0.00	2	7.01	7.01	-2	423	-0.47%
2019/07/02	0	0.00	6	6.94	6.92	-6	427	-1.40%
2019/06/28	0	0.00	0.4	6.90	6.95	-0.4	428	-0.10%
2019/06/27	2	6.96	0	0.00	7.03	2	431	0.46%
2019/06/19	0	0.00	1	7.02	7.02	-1	429	-0.23%
2019/06/14	1	6.93	0	0.00	6.99	1	423	0.24%
2019/06/10	0	0.00	1	7.05	7.05	-1	421	-0.24%
2019/06/04	1	6.98	0	0.00	6.98	1	414	0.24%
2019/05/29	0	0.00	4	7.38	7.06	-4	381	-1.05%
2019/05/28	2	7.00	73	6.71	7.01	-71	289	-24.55%
2019/05/16	0	0.00	61	6.40	6.41	-61	193	-31.45%
2019/05/15	8	6.47	8	6.47	6.41	0	191	0.00%
2019/05/10	0	0.00	13	6.50	6.50	-13	189	-6.85%
2019/05/07	0	0.00	1	6.56	6.56	-1	184	-0.54%
2019/04/30	0	0.00	40	6.60	6.59	-40	175	-22.83%
2019/04/25	0	0.00	54	6.67	6.67	-54	170	-31.63%
2019/04/24	0	0.00	32	6.69	6.67	-32	166	-19.20%
2019/04/23	8	6.70	0	0.00	6.70	8	167	4.78%
2019/04/12	0	0.00	5	6.87	6.83	-5	149	-3.34%
2019/04/09	0	0.00	11	6.93	6.89	-11	139	-7.87%
2019/04/08	0	0.00	26	6.91	6.91	-26	141	-18.44%
2019/03/29	0	0.00	35	6.91	6.93	-35	132	-26.40%
2019/03/28	0	0.00	15	6.92	6.94	-15	131	-11.44%
2019/03/27	0	0.00	15	6.93	6.96	-15	127	-11.75%
2019/03/25	0	0.00	21	6.99	6.97	-21	128	-16.40%
2019/03/20	0	0.00	1	6.98	6.94	-1	127	-0.78%
2019/03/15	0	6.96	0	0.00	6.98	0	125	0.00%
2019/03/05	0	7.06	0	0.00	7.00	0	130	0.00%
2019/02/19	20	7.01	20	7.01	7.00	0	122	0.00%
2019/02/18	8	7.02	0	0.00	7.02	8	124	6.45%
2019/01/24	0	0.00	4	7.06	7.06	-4	131	-3.04%
2019/01/23	0	0.00	1	7.05	7.02	-1	134	-0.74%
2019/01/21	0	0.00	1	7.06	7.06	-1	139	-0.72%
2019/01/18	0	0.00	8	7.05	7.05	-8	158	-5.04%
2019/01/10	0	0.00	3	7.08	7.10	-3	166	-1.80%
2019/01/03	0	0.00	3	7.04	7.05	-3	200	-1.50%
2019/01/02	0	0.00	2	7.09	7.09	-2	200	-1.00%
2018/12/07	4	7.07	4	7.04	7.10	0	223	0.00%
2018/11/15	4	7.00	4	6.95	7.04	0	259	0.00%
2018/11/12	1	7.05	0	0.00	7.05	1	268	0.37%
2018/10/24	0	0.00	3	7.10	7.08	-3	266	-1.13%
2018/10/15	8	7.03	8	7.00	6.95	0	275	0.00%
2018/10/03	0	0.00	3	7.80	7.84	-3	262	-1.14%
2018/09/17	0	0.00	10	7.79	7.84	-10	269	-3.71%
2018/09/12	0	0.00	80	7.65	7.73	-80	271	-29.51%
2018/09/10	0	0.00	143	7.68	7.65	-143	275	-51.92%	大賣/鉅額交易
2018/08/27	20	7.84	0	0.00	7.75	20	296	6.73%
2018/08/15	0	0.00	5	7.67	7.67	-5	302	-1.65%
2018/07/30	0	0.00	10	7.56	7.58	-10	336	-2.97%
2018/07/26	4	7.54	0	0.00	7.52	4	331	1.21%
2018/07/03	4	7.57	8	7.54	7.61	-4	351	-1.14%
2018/06/29	0	0.00	10	7.53	7.61	-10	356	-2.80%
2018/06/15	20	7.86	10	7.86	7.82	10	368	2.71%
2018/06/11	0	0.00	7	8.01	8.03	-7	404	-1.73%
2018/06/06	0	0.00	5	8.06	8.04	-5	399	-1.25%
2018/06/05	8	7.99	0	0.00	8.02	8	402	1.99%
2018/05/23	0	0.00	10	8.06	8.10	-10	508	-1.97%
2018/05/17	0	0.00	5	8.08	8.13	-5	480	-1.04%
2018/05/16	0	0.00	9	8.10	8.08	-9	484	-1.86%
2018/05/15	5	8.15	4	8.22	8.19	1	492	0.20%
2018/05/14	5	8.18	2	8.17	8.24	3	511	0.59%
2018/05/11	7	8.23	20	8.24	8.24	-13	517	-2.51%
2018/05/10	5	8.10	12	8.14	8.15	-7	515	-1.36%
2018/05/02	2	8.25	0	0.00	8.15	2	564	0.35%
2018/04/30	0	0.00	2	8.19	8.19	-2	556	-0.36%
2018/04/27	5	8.13	2	8.13	8.18	3	563	0.53%
2018/04/24	1	8.16	0	0.00	8.19	1	589	0.17%
2018/04/23	1	8.15	5	8.16	8.20	-4	600	-0.67%
2018/04/12	10	8.13	0	0.00	8.15	10	839	1.19%
2018/03/29	0	8.30	0	0.00	8.30	0	982	0.00%
2018/03/28	0	8.32	0	0.00	8.31	0	990	0.00%
2018/03/22	0	0.00	5	8.55	8.59	-5	1,027	-0.49%
2018/03/13	5	8.51	0	0.00	8.51	5	1,139	0.44%
2018/03/09	10	8.56	0	0.00	8.50	10	1,166	0.86%
2018/03/07	5	8.62	0	0.00	8.58	5	1,177	0.42%
2018/02/27	0	0.00	10	8.55	8.60	-10	1,117	-0.89%
2018/02/12	5	8.22	4	8.27	8.27	1	1,119	0.09%
2018/02/06	8	8.30	0	0.00	8.21	8	1,117	0.72%
2018/01/31	0	0.00	35	8.53	8.53	-35	1,143	-3.06%
2018/01/30	0	0.00	37	8.72	8.68	-37	1,141	-3.24%
2018/01/25	0	0.00	25	8.79	8.79	-25	1,154	-2.17%
2018/01/24	8	8.79	4	8.74	8.84	4	1,144	0.35%
2018/01/12	2	9.01	1	9.11	9.08	1	1,082	0.09%
2018/01/11	12	9.21	0	0.00	9.05	12	1,067	1.12%
2018/01/10	12	9.10	13	9.59	9.55	-1	1,020	-0.10%
2018/01/09	0	0.00	10	8.99	8.98	-10	909	-1.10%
2018/01/08	2	8.96	0	0.00	9.00	2	895	0.22%
2018/01/05	10	8.85	5	9.10	8.84	5	859	0.58%
2018/01/03	43	8.58	5	8.56	8.51	38	762	4.99%