冠軍 (1806)-元大-大灣券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.95
漲跌
▲0.30
漲幅
+2.82%
成交量
1,155張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	10.50	0	0.00	10.55	2	2,500	0.08%
2024/05/08	1	11.25	0	0.00	11.25	1	2,458	0.04%
2024/05/02	35	11.47	35	11.30	11.40	0	2,429	0.00%
2024/04/29	0	0.00	1	11.20	11.20	-1	2,415	-0.04%
2024/04/22	0	0.00	2	10.20	10.25	-2	2,519	-0.08%
2024/04/10	0	0.00	3	10.00	10.10	-3	2,616	-0.11%
2024/04/08	0	0.00	1	9.60	9.61	-1	2,642	-0.04%
2024/04/03	0	0.00	10	9.32	9.41	-10	2,662	-0.38%
2024/04/02	14	8.87	1.1	9.19	9.39	12.9	2,669	0.48%
2024/03/07	2	12.00	0	0.00	11.95	2	2,720	0.07%
2024/03/05	2	11.90	0	0.00	12.00	2	2,700	0.07%
2024/03/01	1	12.25	0	0.00	12.15	1	2,659	0.04%
2024/02/27	5	12.25	0	0.00	12.20	5	2,609	0.19%
2024/02/23	49	12.85	48	12.96	12.40	1	2,520	0.04%
2024/02/22	2	12.68	2	12.65	12.65	0	2,359	0.00%
2024/02/21	0.1	12.75	4	12.49	12.45	-3.9	2,291	-0.17%
2024/02/20	30	12.52	29	13.05	12.40	1	2,146	0.05%
2024/02/19	4	12.49	3	12.75	12.80	1	1,758	0.06%
2024/02/16	0	0.00	16	11.64	11.65	-16	1,469	-1.09%
2024/02/15	0	0.00	0.4	10.55	10.60	-0.4	1,351	-0.03%
2024/02/05	0	0.00	1	10.80	10.80	-1	1,334	-0.07%
2024/02/01	4	11.20	0	0.00	11.25	4	1,312	0.30%
2024/01/31	0	0.00	1	10.75	10.85	-1	1,282	-0.08%
2024/01/29	0	0.00	1	11.00	10.95	-1	1,270	-0.08%
2024/01/24	1	11.40	5	11.35	11.25	-4	1,233	-0.32%
2024/01/17	2	10.60	5	10.33	10.35	-3	1,130	-0.27%
2024/01/16	5	10.96	0	0.00	10.85	5	1,091	0.46%
2024/01/15	2	10.60	0	0.00	10.60	2	1,028	0.19%
2024/01/08	2	11.18	0	0.00	11.10	2	976	0.20%
2024/01/05	1	11.10	0	0.00	11.05	1	964	0.10%
2024/01/04	3	10.90	0	0.00	10.90	3	950	0.32%
2024/01/03	0	0.00	1	11.30	11.40	-1	911	-0.11%
2024/01/02	2	11.48	0	0.00	11.45	2	892	0.22%
2023/12/28	0	0.00	0	11.30	11.40	0	844	0.00%
2023/12/27	11	11.36	0	0.00	11.30	11	821	1.34%
2023/12/26	2	11.80	3	11.85	11.85	-1	747	-0.13%
2023/12/25	0	0.00	3	11.55	11.35	-3	611	-0.49%
2023/12/20	2	10.25	0	0.00	10.50	2	444	0.45%
2023/12/14	1	10.25	0	0.00	10.30	1	377	0.27%
2023/11/30	0	0.00	4	9.87	9.82	-4	317	-1.26%
2023/11/15	1	9.18	1	9.17	9.17	0	329	0.00%
2023/07/17	0	0.00	1	10.60	10.65	-1	3,126	-0.03%
2023/07/11	5	10.50	0	0.00	10.60	5	3,156	0.16%
2023/07/05	0	0.00	1	10.90	10.90	-1	2,984	-0.03%
2023/07/03	0	0.00	1	10.65	10.65	-1	2,941	-0.03%
2023/06/27	1	10.60	0	0.00	10.65	1	2,911	0.03%
2023/06/19	0	0.00	5	11.20	11.10	-5	2,801	-0.18%
2023/06/15	16	11.62	13	11.45	11.25	3	2,692	0.11%
2023/06/14	2	10.75	1	11.05	11.45	1	2,453	0.04%
2023/06/13	10	10.80	6	10.84	10.75	4	2,110	0.19%
2023/06/09	5	10.15	0	0.00	10.20	5	1,755	0.28%
2023/06/08	32	11.00	32	10.55	10.40	0	1,680	0.00%
2023/05/18	0	0.00	1	9.04	9.05	-1	441	-0.23%
2023/05/02	0	0.00	2	9.26	9.27	-2	422	-0.47%
2023/04/28	0	0.00	4.9	9.27	9.30	-4.9	419	-1.17%
2023/04/27	1	9.17	0	0.00	9.18	1	406	0.25%
2023/04/26	2	9.19	0	0.00	9.10	2	397	0.50%
2023/04/21	2	9.33	1	9.17	9.28	1	387	0.26%
2023/04/20	2	9.30	0	0.00	9.25	2	381	0.52%
2023/04/18	0	0.00	2	9.52	9.35	-2	346	-0.58%
2023/04/17	0	0.00	3	9.33	9.33	-3	311	-0.96%
2023/04/14	3	9.10	0	0.00	9.09	3	268	1.12%
2023/04/06	0	0.00	1	9.17	9.11	-1	257	-0.39%
2023/02/10	1	9.02	0	0.00	9.01	1	548	0.18%
2023/02/03	1	9.09	0	0.00	9.12	1	660	0.15%
2023/01/12	0.2	8.99	0	0.00	9.03	0.2	779	0.03%
2022/12/23	0	0.00	2	9.13	9.13	-2	821	-0.24%
2022/12/16	2	9.30	2.5	9.28	9.28	-0.5	831	-0.06%
2022/11/30	1	9.89	5	9.86	9.86	-4	832	-0.48%
2022/11/29	13	10.00	11	9.95	9.73	2	823	0.24%
2022/11/24	3	9.90	6	9.98	9.72	-3	774	-0.39%
2022/11/23	1	10.15	1	9.99	9.96	0	754	0.00%
2022/11/22	7	9.65	2	9.78	9.47	5	691	0.72%
2022/10/25	0	0.00	1	8.95	8.94	-1	593	-0.17%
2022/09/19	5	8.97	5	9.03	9.02	0	522	0.00%
2022/09/15	21	9.08	21	9.04	9.01	0	529	0.00%
2022/09/02	1	9.29	0	0.00	9.25	1	486	0.21%
2022/08/19	0	0.00	1	9.56	9.57	-1	492	-0.20%
2022/08/18	0	0.00	1	9.52	9.51	-1	490	-0.20%
2022/08/15	0	0.00	10	9.55	9.57	-10	483	-2.07%
2022/07/19	0	0.00	1	9.77	9.66	-1	565	-0.18%
2022/07/18	2	9.77	1	9.84	9.74	1	581	0.17%
2022/07/15	2	10.78	2	10.70	10.95	0	596	0.00%
2022/07/14	10	10.50	0	0.00	10.55	10	582	1.72%
2022/07/12	2	10.45	0	0.00	10.40	2	579	0.35%
2022/07/01	0	0.00	2	11.00	11.00	-2	668	-0.30%
2022/06/16	1	11.35	0	0.00	11.30	1	1,368	0.07%
2022/06/10	0	0.00	3	11.53	11.50	-3	1,420	-0.21%
2022/06/09	0	0.00	3	11.60	11.60	-3	1,465	-0.20%
2022/05/26	0	0.00	1	11.40	11.35	-1	1,494	-0.07%
2022/05/24	0	0.00	1	11.30	11.40	-1	1,509	-0.07%
2022/05/16	4	11.08	1	11.05	11.00	3	1,531	0.20%
2022/05/12	1	11.00	0	0.00	10.95	1	1,535	0.07%
2022/05/10	1	11.15	0	0.00	11.30	1	1,527	0.07%
2022/05/09	1	11.40	0	0.00	11.30	1	1,524	0.07%
2022/05/03	3	11.65	0	0.00	11.70	3	1,523	0.20%
2022/04/25	0	0.00	30	11.95	11.95	-30	1,508	-1.99%
2022/04/22	11	12.15	7	12.25	12.35	4	1,493	0.27%
2022/04/21	20	12.40	0	0.00	12.40	20	1,485	1.35%
2022/04/15	1	12.15	0	0.00	12.20	1	1,453	0.07%
2022/04/13	1	12.35	0	0.00	12.35	1	1,443	0.07%
2022/04/12	3	12.28	0	0.00	12.30	3	1,454	0.21%
2022/04/11	6	12.05	0	0.00	12.00	6	1,455	0.41%
2022/04/07	0	0.00	1	12.45	12.10	-1	1,452	-0.07%
2022/04/01	5	12.40	0	0.00	12.40	5	1,472	0.34%
2022/03/31	0	0.00	2	12.70	12.65	-2	1,465	-0.14%
2022/03/30	40	12.86	43	12.74	12.85	-3	1,453	-0.21%
2022/03/29	5	12.71	4	12.75	12.85	1	1,302	0.08%
2022/03/23	2	12.00	0	0.00	11.95	2	1,229	0.16%
2022/03/18	0	0.00	30	11.68	11.75	-30	1,268	-2.37%
2022/03/17	20	11.50	2	11.60	11.60	18	1,292	1.39%
2022/03/16	1	11.50	0	0.00	11.40	1	1,284	0.08%
2022/03/14	20	11.75	20	11.45	11.40	0	1,313	0.00%
2022/03/08	0	0.00	1	10.90	10.70	-1	1,327	-0.08%
2022/03/02	1	11.15	20	11.10	11.15	-19	1,323	-1.44%
2022/02/25	1	11.10	1	11.05	11.05	0	1,337	0.00%
2022/02/24	1	11.20	0	0.00	10.90	1	1,349	0.07%
2022/02/22	1	11.15	1	11.15	11.15	0	1,375	0.00%
2022/02/21	0	0.00	1	11.45	11.45	-1	1,427	-0.07%
2022/02/14	1	11.20	1	11.00	11.00	0	1,583	0.00%
2022/02/11	0	0.00	1	11.40	11.35	-1	1,653	-0.06%
2022/02/10	1	11.55	0	0.00	11.55	1	1,656	0.06%
2022/01/26	0	0.00	10	10.80	10.85	-10	1,700	-0.59%
2022/01/24	0	0.00	4	10.81	11.00	-4	1,706	-0.23%
2022/01/18	0	0.00	5	11.50	11.55	-5	1,693	-0.30%
2022/01/14	25	11.45	25	11.35	11.30	0	1,685	0.00%
2022/01/10	0	0.00	1	11.80	11.70	-1	1,671	-0.06%
2022/01/07	15	11.85	5	11.70	11.80	10	1,670	0.60%
2022/01/04	1	12.15	0	0.00	12.25	1	1,661	0.06%
2021/12/29	10	12.70	1	12.90	12.80	9	1,651	0.55%
2021/12/27	6	12.58	0	0.00	12.55	6	1,639	0.37%
2021/12/24	15	12.48	0.1	12.50	12.50	14.9	1,633	0.91%
2021/12/23	3	12.55	1	12.40	12.40	2	1,623	0.12%
2021/12/22	6	12.98	2	13.00	12.60	4	1,576	0.25%
2021/12/14	0	0.00	5	12.16	12.05	-5	1,314	-0.38%
2021/12/09	0	0.00	2	12.05	12.10	-2	1,269	-0.16%
2021/12/08	0	0.00	3	12.00	12.00	-3	1,254	-0.24%
2021/12/07	0	0.00	3	11.90	12.00	-3	1,226	-0.24%
2021/12/06	0	0.00	2	11.95	11.90	-2	1,214	-0.16%
2021/11/29	2	11.15	2	11.28	11.20	0	1,210	0.00%
2021/11/26	0	0.00	5	11.70	11.45	-5	1,219	-0.41%
2021/11/25	1	11.85	0	0.00	11.70	1	1,231	0.08%
2021/11/19	11	12.00	5	11.85	11.80	6	2,119	0.28%
2021/11/18	10	12.15	13	12.05	11.95	-3	2,127	-0.14%
2021/11/17	2	11.75	0	0.00	11.90	2	2,088	0.10%
2021/11/16	6	11.78	3	11.87	11.80	3	2,054	0.15%
2021/11/15	1	11.40	0	0.00	11.45	1	2,004	0.05%
2021/11/11	0	0.00	15	11.55	11.85	-15	1,983	-0.76%
2021/11/10	17	12.12	1	11.65	11.70	16	1,984	0.81%
2021/11/08	1	11.75	1	11.70	11.60	0	1,931	0.00%
2021/11/03	1	11.40	0	0.00	11.45	1	1,925	0.05%
2021/10/28	0	0.00	1	10.90	10.75	-1	1,921	-0.05%
2021/10/27	1	10.70	1	10.80	10.80	0	1,927	0.00%
2021/10/25	1	10.65	1	10.75	10.75	0	1,947	0.00%
2021/10/22	1	10.70	1	10.70	10.70	0	1,981	0.00%
2021/10/21	1	10.90	0	0.00	10.95	1	2,023	0.05%
2021/10/19	0	0.00	1	10.80	10.80	-1	2,083	-0.05%
2021/10/18	1	10.60	0	0.00	10.60	1	2,108	0.05%
2021/10/14	1	10.75	0	0.00	10.65	1	2,206	0.05%
2021/10/12	3	10.88	0	0.00	10.85	3	2,350	0.13%
2021/10/07	0	0.00	1	11.25	11.25	-1	2,510	-0.04%
2021/10/06	1	11.00	0	0.00	10.95	1	2,563	0.04%
2021/10/05	11	11.10	11	11.25	11.20	0	2,606	0.00%
2021/10/04	0	0.00	5	11.62	11.10	-5	2,665	-0.19%
2021/10/01	2	11.45	2	11.20	11.20	0	3,028	0.00%
2021/09/30	1	11.55	2	11.78	11.70	-1	3,629	-0.03%
2021/09/29	1	11.55	0	0.00	11.55	1	3,815	0.03%
2021/09/28	1	11.75	0	0.00	11.80	1	3,842	0.03%
2021/09/27	0	0.00	10	11.95	12.00	-10	3,906	-0.26%
2021/09/24	5	11.35	2	11.80	11.80	3	4,368	0.07%
2021/09/23	1	11.05	0	0.00	11.35	1	4,535	0.02%
2021/09/16	1	11.00	1	11.10	11.10	0	4,590	0.00%
2021/09/15	1	11.05	1	11.15	11.15	0	4,616	0.00%
2021/09/14	0	0.00	1	11.10	11.10	-1	4,656	-0.02%
2021/09/13	3	10.83	2	10.95	10.95	1	4,693	0.02%
2021/09/09	5	10.87	1	11.05	11.05	4	4,799	0.08%
2021/09/07	1	10.95	1	11.05	11.05	0	4,861	0.00%
2021/09/03	2	11.20	2	11.20	11.15	0	4,968	0.00%
2021/08/31	4	11.20	1	11.20	11.30	3	5,435	0.06%
2021/08/27	5	12.12	5	12.83	11.95	0	6,333	0.00%
2021/08/23	0	0.00	3	11.62	11.80	-3	5,772	-0.05%
2021/08/19	1	11.05	0	0.00	11.05	1	5,914	0.02%
2021/08/18	1	11.05	1	11.50	11.60	0	5,959	0.00%
2021/08/17	0	0.00	1	11.45	11.30	-1	5,982	-0.02%
2021/08/16	0	0.00	5	11.18	11.30	-5	6,035	-0.08%
2021/08/13	2	11.43	0	0.00	11.30	2	6,070	0.03%
2021/08/12	1	11.50	0	0.00	11.60	1	6,099	0.02%
2021/08/11	1	11.80	1	11.60	11.55	0	6,192	0.00%
2021/08/10	1	11.90	1	11.90	11.90	0	6,283	0.00%
2021/08/09	1	11.95	0	0.00	12.05	1	6,383	0.02%
2021/08/06	1	12.05	0	0.00	12.05	1	6,592	0.02%
2021/08/05	1	12.25	0	0.00	12.20	1	6,641	0.02%
2021/08/03	0	0.00	1	12.45	12.25	-1	6,982	-0.01%
2021/07/29	1	12.20	1	12.25	12.25	0	7,905	0.00%
2021/07/28	1	12.10	0	0.00	12.00	1	8,007	0.01%
2021/07/27	0	0.00	2	12.40	12.45	-2	8,173	-0.02%
2021/07/26	1	12.05	4	12.11	12.30	-3	8,386	-0.04%
2021/07/23	0	0.00	2	12.00	12.10	-2	8,881	-0.02%
2021/07/22	2	12.10	0	0.00	11.85	2	9,104	0.02%
2021/07/21	0	0.00	2	12.05	12.10	-2	9,406	-0.02%
2021/07/19	1	12.75	1	12.90	12.80	0	9,682	0.00%
2021/07/16	1	13.10	0	0.00	12.70	1	9,896	0.01%
2021/07/14	2	12.78	1	12.65	12.70	1	10,095	0.01%
2021/07/12	1	12.75	2	12.90	12.70	-1	10,310	-0.01%
2021/07/09	0	0.00	2	12.65	12.60	-2	10,374	-0.02%
2021/07/08	165	13.41	168	13.50	12.80	-3	10,511	-0.03%	大買/大賣/
2021/07/07	212	13.27	208	13.69	13.15	4	10,173	0.04%	大買/大賣/
2021/07/06	5	12.65	1	12.70	13.50	4	9,650	0.04%
2021/07/05	2	12.33	0	0.00	12.30	2	9,572	0.02%
2021/07/01	96	13.40	91	13.26	12.65	5	9,824	0.05%
2021/06/30	1	12.75	5	12.89	13.25	-4	9,575	-0.04%
2021/06/29	3	12.33	0	0.00	12.05	3	9,503	0.03%
2021/06/28	2	12.28	3	12.20	12.30	-1	9,580	-0.01%
2021/06/25	1	12.40	0	0.00	12.25	1	9,556	0.01%
2021/06/23	0	0.00	2	12.30	12.40	-2	9,516	-0.02%
2021/06/22	4	12.33	0	0.00	12.10	4	9,473	0.04%
2021/06/18	1	12.25	0	0.00	12.00	1	9,422	0.01%
2021/06/15	0	0.00	8	12.29	12.50	-8	9,353	-0.09%
2021/06/09	1	13.35	2	13.80	13.30	-1	9,136	-0.01%
2021/06/08	0	0.00	2	13.10	13.20	-2	8,824	-0.02%
2021/06/07	10	14.10	3	13.05	13.25	7	8,759	0.08%
2021/06/04	5	14.16	7	14.30	14.30	-2	8,408	-0.02%
2021/06/03	1	12.00	1	13.00	13.00	0	7,810	0.00%
2021/06/02	2	11.98	1	12.15	11.85	1	7,732	0.01%
2021/05/31	0	0.00	1	11.70	11.65	-1	7,623	-0.01%
2021/05/28	0	0.00	1	12.00	11.65	-1	7,528	-0.01%
2021/05/27	1	11.20	0	0.00	11.10	1	7,417	0.01%
2021/05/26	2	11.10	2	11.15	11.50	0	7,385	0.00%
2021/05/25	0	0.00	1	11.50	11.00	-1	7,364	-0.01%
2021/05/24	0	0.00	4	11.45	11.15	-4	7,351	-0.05%
2021/05/20	4	10.93	4	11.08	10.70	0	7,299	0.00%
2021/05/19	1	10.80	6	11.11	11.20	-5	7,282	-0.07%
2021/05/18	5	10.43	3	10.65	10.75	2	7,218	0.03%
2021/05/17	4	9.97	0	0.00	9.81	4	7,147	0.06%
2021/05/14	3	10.18	16	10.68	10.90	-13	7,066	-0.18%
2021/05/13	2	11.20	0	0.00	11.20	2	6,876	0.03%
2021/05/12	4	12.68	40	12.82	12.40	-36	6,842	-0.53%
2021/05/11	19	14.25	7	13.62	13.75	12	6,768	0.18%
2021/05/10	38	14.72	27	14.80	14.20	11	6,635	0.17%
2021/05/07	8	14.86	1	14.15	14.20	7	6,444	0.11%
2021/05/06	18	14.58	20	14.83	15.20	-2	6,199	-0.03%
2021/05/05	3	14.07	7	14.25	13.85	-4	5,795	-0.07%
2021/05/04	2	13.75	3	14.42	14.10	-1	5,689	-0.02%
2021/05/03	3	15.10	14	15.75	15.00	-11	5,504	-0.20%
2021/04/29	21.5	17.02	13	16.90	16.05	8.5	5,273	0.16%
2021/04/28	55	15.14	51	15.93	15.95	4	4,741	0.08%
2021/04/27	51	14.24	36	14.07	14.50	15	4,516	0.33%
2021/04/26	2	13.30	4	14.06	14.15	-2	4,191	-0.05%
2021/04/23	2	12.55	2	13.05	12.90	0	3,923	0.00%
2021/04/22	33	13.62	1	13.10	12.60	32	3,832	0.83%
2021/04/21	16	12.91	81	12.91	13.20	-65	3,577	-1.82%
2021/04/20	0	0.00	3	12.45	12.50	-3	3,363	-0.09%
2021/04/19	73	12.72	9	12.21	12.55	64	3,251	1.97%
2021/04/16	7	11.58	12	11.75	11.85	-5	3,017	-0.17%
2021/04/14	0	0.00	10	10.75	10.75	-10	2,747	-0.36%
2021/04/13	3	10.78	0	0.00	10.65	3	2,605	0.12%
2021/04/12	3	10.53	0	0.00	10.60	3	2,573	0.12%
2021/04/08	20	10.75	23	10.82	10.90	-3	2,448	-0.12%
2021/04/07	22	11.18	7	11.17	11.05	15	2,437	0.62%
2021/04/06	33	10.89	45	10.74	10.95	-12	2,211	-0.54%
2021/03/31	1	8.97	33	9.02	9.06	-32	1,904	-1.68%
2021/03/29	5	8.30	0	0.00	8.20	5	1,842	0.27%
2021/03/26	10	8.30	0	0.00	8.29	10	1,859	0.54%
2021/03/24	0	0.00	15	8.44	8.40	-15	1,872	-0.80%
2021/03/23	10	8.32	0	0.00	8.28	10	1,881	0.53%
2021/03/22	0	0.00	11	8.43	8.57	-11	1,884	-0.58%
2021/03/19	0	0.00	3	8.21	8.22	-3	1,835	-0.16%
2021/03/17	5	8.13	0	0.00	8.13	5	1,842	0.27%
2021/03/12	5	8.12	0	0.00	8.14	5	1,936	0.26%
2021/03/11	5	8.16	0	0.00	8.17	5	2,044	0.24%
2021/03/04	5	8.11	0	0.00	8.15	5	2,149	0.23%
2021/03/03	10	8.25	10	8.20	8.15	0	2,167	0.00%
2021/02/25	15	8.05	0	0.00	8.12	15	2,154	0.70%
2021/02/24	6	8.25	0	0.00	8.13	6	2,191	0.27%
2021/02/05	0	0.00	1	8.15	8.15	-1	2,033	-0.05%
2021/02/01	0	0.00	4	8.13	8.18	-4	1,969	-0.20%
2021/01/06	0	0.00	1	7.75	7.56	-1	1,824	-0.05%
2021/01/04	2	8.14	22	8.13	8.10	-20	1,734	-1.15%
2020/12/31	20	7.80	0	0.00	7.81	20	1,689	1.18%
2020/12/30	2	7.90	0	0.00	7.82	2	1,664	0.12%
2020/12/22	0	0.00	1	7.26	7.21	-1	1,503	-0.07%
2020/12/17	2	7.14	0	0.00	7.17	2	1,735	0.12%
2020/12/07	0	0.00	50	7.45	7.73	-50	1,621	-3.08%
2020/12/04	0	0.00	20	7.06	7.07	-20	1,532	-1.30%
2020/12/01	30	7.05	0	0.00	7.03	30	1,499	2.00%
2020/11/30	20	7.22	1	7.30	7.18	19	1,484	1.28%
2020/11/27	20	6.87	0	0.00	6.87	20	1,428	1.40%
2020/11/23	2	6.75	10	6.55	6.70	-8	1,380	-0.58%
2020/11/18	11	6.30	0	0.00	6.30	11	1,270	0.87%
2020/11/10	0	0.00	1	6.27	6.21	-1	1,298	-0.08%
2020/11/05	0	0.00	10	6.11	6.20	-10	1,289	-0.78%
2020/10/29	10	6.48	0	0.00	6.35	10	1,246	0.80%
2020/10/27	3	6.18	0	0.00	6.20	3	1,091	0.27%
2020/10/26	1	6.20	0	0.00	6.26	1	1,085	0.09%
2020/10/13	1	6.50	0	0.00	6.45	1	1,012	0.10%
2020/09/11	0	0.00	3	6.23	6.22	-3	529	-0.57%
2020/09/10	0.1	6.28	0	0.00	6.28	0.1	522	0.01%
2020/08/31	1	5.78	0	0.00	5.77	1	401	0.25%
2020/08/27	0	0.00	0.1	5.86	5.73	-0.1	406	-0.01%
2020/08/24	0	0.00	1	5.56	5.55	-1	395	-0.25%
2020/08/17	2	5.59	0	0.00	5.60	2	316	0.63%
2020/07/10	2	5.55	0	0.00	5.50	2	328	0.61%
2020/06/01	3	5.08	0	0.00	5.12	3	431	0.69%
2020/05/08	1	4.90	0	0.00	4.90	1	404	0.25%
2020/03/27	1	4.01	0	0.00	3.99	1	334	0.30%
2020/03/19	0	0.00	1	4.12	4.01	-1	285	-0.35%
2020/01/07	0	0.00	1	6.71	6.70	-1	561	-0.18%
2019/12/17	0.4	6.65	0	0.00	6.65	0.4	526	0.08%
2019/12/13	0	0.00	3	6.59	6.61	-3	525	-0.57%
2019/12/11	4	6.60	1	6.60	6.65	3	566	0.53%
2019/12/04	1	6.54	0	0.00	6.54	1	551	0.18%
2019/03/19	0	0.00	2	6.94	6.96	-2	127	-1.57%
2019/01/10	0	0.00	0.1	7.07	7.10	-0.1	166	-0.03%
2018/12/25	0	0.00	1	7.05	7.07	-1	204	-0.49%
2018/12/05	0	0.00	2	7.16	7.18	-2	227	-0.88%
2018/11/02	1	6.94	0	0.00	6.96	1	284	0.35%
2018/10/11	3	6.94	0	0.00	7.00	3	270	1.11%
2018/09/06	0	0.00	1	7.82	7.88	-1	278	-0.36%
2018/08/21	0	0.00	0.1	7.66	7.66	-0.1	301	-0.02%
2018/08/17	0	0.00	2	7.65	7.68	-2	304	-0.66%
2018/07/17	0	0.00	2	7.56	7.56	-2	324	-0.62%
2018/07/11	2	7.67	0	0.00	7.64	2	320	0.62%
2018/06/11	0	0.00	12	8.00	8.03	-12	404	-2.97%
2018/06/08	10	8.02	0	0.00	8.06	10	400	2.50%
2018/05/11	0	0.00	3	8.24	8.24	-3	517	-0.58%
2018/04/24	0	8.20	0	0.00	8.19	0	589	0.00%
2018/04/11	1	8.10	0	0.00	8.10	1	910	0.11%
2018/04/03	1	8.19	0	0.00	8.23	1	955	0.10%
2018/03/27	1	8.40	0	0.00	8.39	1	987	0.10%
2018/03/20	0	0.00	2	8.56	8.57	-2	1,037	-0.19%
2018/03/19	0	0.00	2	8.68	8.60	-2	1,064	-0.19%
2018/03/14	1	8.51	0	0.00	8.51	1	1,135	0.09%
2018/03/09	1	8.50	0	0.00	8.50	1	1,166	0.09%
2018/03/08	1	8.60	0	0.00	8.58	1	1,172	0.09%
2018/03/07	2	8.78	0	0.00	8.58	2	1,177	0.17%
2018/03/05	0	0.00	1	8.82	8.68	-1	1,120	-0.09%
2018/03/01	0	0.00	2	8.80	8.89	-2	1,131	-0.18%
2018/02/27	1	8.60	0	0.00	8.60	1	1,117	0.09%
2018/02/21	1	8.36	0	0.00	8.42	1	1,118	0.09%
2018/01/23	0	0.00	4	8.84	8.75	-4	1,137	-0.35%
2018/01/19	1	8.80	0	0.00	8.83	1	1,129	0.09%
2018/01/18	5	8.89	2	8.94	8.93	3	1,120	0.27%
2018/01/17	3	8.85	0	0.00	8.85	3	1,112	0.27%
2018/01/16	0	0.00	2	9.01	8.96	-2	1,104	-0.18%
2018/01/15	1	9.08	0	0.00	9.04	1	1,096	0.09%
2018/01/12	0	0.00	10	9.04	9.08	-10	1,082	-0.92%
2018/01/11	0	0.00	5	9.11	9.05	-5	1,067	-0.47%
2018/01/10	0	0.00	2	9.48	9.55	-2	1,020	-0.20%
2018/01/05	0	0.00	20	8.79	8.84	-20	859	-2.33%
2018/01/04	0	0.00	2	8.67	8.69	-2	786	-0.25%
2018/01/02	10	8.42	10	8.40	8.40	0	738	0.00%