冠軍 (1806)-元大-博愛券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.55
漲跌
▼0.30
漲幅
-2.76%
成交量
1,223張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	10.60	10.55	-2	2,500	-0.08%
2024/05/13	2	10.80	0	0.00	10.85	2	2,492	0.08%
2024/05/10	3	11.03	9	10.97	10.90	-6	2,492	-0.24%
2024/05/09	4	11.44	4	11.40	11.40	0	2,473	0.00%
2024/05/07	0	0.00	0	11.20	11.30	0	2,450	0.00%
2024/05/06	2	11.40	0	0.00	11.30	2	2,443	0.08%
2024/05/03	2	11.25	0	0.00	11.25	2	2,432	0.08%
2024/05/02	0	0.00	10	11.50	11.40	-10	2,429	-0.41%
2024/04/19	0	0.00	0.1	9.95	9.99	-0.1	2,520	0.00%
2024/04/18	2	9.83	0	0.00	9.94	2	2,525	0.08%
2024/04/17	0	0.00	10	9.51	9.67	-10	2,533	-0.39%
2024/04/10	2	10.00	0	9.99	10.10	2	2,616	0.07%
2024/04/08	0.2	9.61	0	0.00	9.61	0.2	2,642	0.01%
2024/04/02	0	0.00	1	8.78	9.39	-1	2,669	-0.04%
2024/04/01	0.2	9.41	0.2	9.41	9.41	0	2,627	0.00%
2024/03/29	3.3	10.50	0	0.00	10.45	3.3	2,735	0.12%
2024/03/26	1	11.05	3	10.90	10.85	-2	2,809	-0.07%
2024/03/25	3	11.05	0	10.95	11.05	3	2,802	0.11%
2024/03/20	2	10.50	0.6	10.55	10.50	1.4	2,807	0.05%
2024/03/19	0	0.00	1	10.65	10.50	-1	2,801	-0.04%
2024/03/18	2	10.75	0	0.00	10.60	2	2,796	0.07%
2024/03/15	0	0.00	1	10.75	10.70	-1	2,809	-0.04%
2024/03/14	0	0.00	2	11.18	11.15	-2	2,797	-0.07%
2024/03/12	2	11.55	2	11.63	11.55	0	2,775	0.00%
2024/03/08	0	0.00	21	11.65	11.60	-21	2,750	-0.76%
2024/03/06	2	12.25	4	12.20	12.15	-2	2,704	-0.07%
2024/03/05	0	12.00	0	11.90	12.00	0	2,700	0.00%
2024/03/04	0.1	12.20	3	12.10	12.05	-2.9	2,677	-0.11%
2024/03/01	3.1	12.40	3	12.25	12.15	0.1	2,659	0.00%
2024/02/29	4.1	12.48	0	0.00	12.50	4.1	2,637	0.15%
2024/02/27	0.1	12.35	0	12.20	12.20	0.1	2,609	0.00%
2024/02/26	0.1	12.55	0	0.00	12.40	0.1	2,560	0.00%
2024/02/23	22.2	12.93	6	13.10	12.40	16.2	2,520	0.64%
2024/02/22	2	12.65	0	0.00	12.65	2	2,359	0.08%
2024/02/21	8	12.44	3	12.60	12.45	5	2,291	0.22%
2024/02/20	11	13.12	7.1	12.82	12.40	3.9	2,146	0.18%
2024/02/19	25	12.26	29	12.51	12.80	-4	1,758	-0.23%
2024/02/16	6	11.60	8	11.65	11.65	-2	1,469	-0.14%
2024/02/05	3	10.95	1	10.90	10.80	2	1,334	0.15%
2024/02/02	5	11.25	0	0.00	11.05	5	1,323	0.38%
2024/01/26	0	0.00	1.1	11.19	11.00	-1.1	1,260	-0.08%
2024/01/25	0.2	11.05	1	10.90	11.20	-0.8	1,252	-0.06%
2024/01/24	3.2	11.38	2	11.25	11.25	1.2	1,233	0.10%
2024/01/22	0.1	10.65	0.1	10.60	10.70	0	1,164	0.00%
2024/01/18	0.1	10.45	0	0.00	10.55	0.1	1,143	0.01%
2024/01/16	0	0.00	0.1	10.97	10.85	-0.1	1,091	-0.01%
2024/01/15	0.2	10.58	0	0.00	10.60	0.2	1,028	0.02%
2024/01/12	0.1	10.60	0	0.00	10.55	0.1	1,023	0.01%
2024/01/11	10.3	10.80	0	0.00	10.80	10.3	1,015	1.01%
2024/01/09	0	0.00	0	10.90	10.85	0	996	0.00%
2024/01/08	0	0.00	0	11.20	11.10	0	976	0.00%
2024/01/05	0	0.00	0	11.20	11.05	0	964	0.00%
2024/01/04	1.1	10.95	0	0.00	10.90	1.1	950	0.11%
2024/01/02	0	0.00	3	11.50	11.45	-3	892	-0.34%
2023/12/29	1	11.80	1	11.45	11.45	0	875	0.00%
2023/12/28	0	0.00	9	11.30	11.40	-9	844	-1.07%
2023/12/27	1.1	11.25	14	11.33	11.30	-13	821	-1.58%
2023/12/26	3	11.68	7	11.67	11.85	-4	747	-0.54%
2023/12/25	30	11.55	31.1	11.58	11.35	-1.1	611	-0.18%
2023/12/22	0	0.00	10.1	10.75	10.75	-10.1	498	-2.02%
2023/12/21	0	0.00	25	10.50	10.50	-25	459	-5.44%
2023/12/20	0.6	10.40	0	0.00	10.50	0.6	444	0.13%
2023/12/19	0	10.40	0	0.00	10.25	0	432	0.00%
2023/12/18	0	0.00	2	10.63	10.50	-2	417	-0.48%
2023/12/15	0	0.00	3	10.47	10.60	-3	401	-0.75%
2023/12/11	10	10.20	0	0.00	10.25	10	341	2.92%
2023/12/07	0	0.00	0	9.84	9.78	0	318	-0.01%
2023/12/06	0	9.71	0	0.00	9.79	0	317	0.01%
2023/12/05	0	0.00	0	9.78	9.74	0	316	-0.01%
2023/12/04	0	0.00	0	9.83	9.78	0	317	0.00%
2023/11/30	0.1	9.76	4	9.80	9.82	-3.9	317	-1.23%
2023/11/22	0	0.00	0	9.47	9.39	0	340	0.00%
2023/11/20	5.1	9.37	0	9.43	9.35	5	340	1.48%
2023/11/17	0.1	9.29	0	0.00	9.29	0.1	338	0.02%
2023/11/16	0	0.00	3	9.22	9.24	-3	333	-0.90%
2023/10/23	0	0.00	1	9.07	9.05	-1	452	-0.22%
2023/10/20	0.1	9.04	1	9.01	9.04	-0.9	463	-0.20%
2023/10/06	3	9.21	0	0.00	9.21	3	567	0.53%
2023/10/03	1	9.20	0	0.00	9.11	1	719	0.14%
2023/10/02	0	0.00	7	9.16	9.19	-7	736	-0.95%
2023/09/27	0	0.00	12	9.11	9.12	-12	797	-1.51%
2023/09/22	3	9.17	0	0.00	9.16	3	836	0.36%
2023/09/19	3	9.33	0	0.00	9.32	3	892	0.34%
2023/09/18	1	9.30	0	0.00	9.26	1	910	0.11%
2023/09/13	1	9.44	0	0.00	9.46	1	997	0.10%
2023/09/08	3.1	9.28	0	0.00	9.23	3.1	1,639	0.19%
2023/09/05	0.1	9.57	0	0.00	9.54	0.1	2,065	0.00%
2023/09/01	0	0.00	12	9.69	9.67	-12	2,397	-0.50%
2023/08/24	0	9.11	0	0.00	9.11	0	3,261	0.00%
2023/08/22	0	0.00	0	9.22	9.14	0	3,253	0.00%
2023/08/18	20	9.33	30	9.21	9.21	-10	3,256	-0.31%
2023/08/17	0	0.00	0	9.38	9.27	0	3,255	0.00%
2023/08/15	0	9.25	0	0.00	9.28	0	3,246	0.00%
2023/08/10	0	0.00	40	9.75	9.81	-40	3,232	-1.24%
2023/08/04	19	10.00	0.1	9.98	9.99	18.9	3,214	0.59%
2023/07/28	0	0.00	12	9.88	9.81	-12	3,163	-0.38%
2023/07/27	1	9.90	0	0.00	9.92	1	3,157	0.03%
2023/07/26	12	9.85	0	9.78	9.75	12	3,153	0.38%
2023/07/25	0	0.00	3	9.70	9.74	-3	3,159	-0.09%
2023/07/21	1	10.15	0	0.00	10.10	1	3,142	0.03%
2023/07/18	0.1	10.20	5	10.40	10.25	-5	3,125	-0.16%
2023/07/17	0	0.00	3	10.65	10.65	-3	3,126	-0.10%
2023/07/14	3	10.60	0	0.00	10.60	3	3,129	0.10%
2023/07/13	2	10.70	0	0.00	10.50	2	3,156	0.06%
2023/07/11	3	10.86	10	10.60	10.60	-7	3,156	-0.22%
2023/07/07	0	0.00	0	10.75	10.90	0	3,038	0.00%
2023/07/06	0	0.00	2	11.10	10.95	-2	3,021	-0.07%
2023/07/05	34	10.80	0	10.85	10.90	34	2,984	1.14%
2023/07/04	0	0.00	0.3	10.50	10.65	-0.3	2,954	-0.01%
2023/07/03	0	0.00	2	10.60	10.65	-2	2,941	-0.07%
2023/06/30	0	0.00	4	10.45	10.50	-4	2,955	-0.14%
2023/06/29	1	10.55	0	0.00	10.55	1	2,945	0.03%
2023/06/28	0	0.00	0	10.65	10.65	0	2,924	0.00%
2023/06/27	0	0.00	4	10.75	10.65	-4	2,911	-0.14%
2023/06/26	3.1	10.96	17	10.90	10.80	-13.9	2,885	-0.48%
2023/06/21	9	10.97	0	0.00	11.00	9	2,864	0.31%
2023/06/20	0	0.00	0.1	10.90	10.95	-0.1	2,839	0.00%
2023/06/19	3	11.20	3	11.15	11.10	0	2,801	0.00%
2023/06/16	6.1	11.30	6	11.17	11.15	0.1	2,768	0.00%
2023/06/15	14	11.69	9.1	11.39	11.25	5	2,692	0.18%
2023/06/14	4	11.15	10.6	11.44	11.45	-6.6	2,453	-0.27%
2023/06/13	20	10.77	1.1	10.48	10.75	18.9	2,110	0.90%
2023/06/09	1	10.10	0	0.00	10.20	1	1,755	0.06%
2023/06/08	11	10.80	6.1	10.57	10.40	4.9	1,680	0.29%
2023/06/07	11	10.35	2	10.20	10.35	9	1,395	0.64%
2023/06/06	22	10.53	24.1	10.60	10.25	-2.1	1,340	-0.16%
2023/06/05	81	10.12	24.1	9.96	9.92	56.9	1,030	5.52%
2023/06/02	15	9.76	18.2	9.81	9.50	-3.2	689	-0.47%
2023/05/16	0.3	9.01	0	0.00	9.01	0.3	439	0.07%
2023/05/15	0	0.00	0	8.98	9.03	0	437	-0.01%
2023/05/12	1	8.90	0	0.00	9.03	1	439	0.23%
2023/05/11	1	8.90	0	0.00	8.88	1	437	0.23%
2023/05/02	0	0.00	3	9.26	9.27	-3	422	-0.71%
2023/04/28	3	9.29	0	0.00	9.30	3	419	0.71%
2023/04/27	12	9.22	1	9.18	9.18	11	406	2.71%
2023/04/24	0	0.00	3	9.19	9.18	-3	390	-0.77%
2023/04/21	3	9.38	2	9.24	9.28	1	387	0.26%
2023/04/19	1	9.34	13	9.25	9.16	-12	362	-3.31%
2023/04/18	5	9.49	1	9.41	9.35	4	346	1.16%
2023/04/17	1.1	9.35	0	0.00	9.33	1.1	311	0.34%
2023/04/14	1.1	9.10	7	9.09	9.09	-6	268	-2.21%
2023/04/13	8	9.01	0	0.00	9.00	8	258	3.09%
2023/04/11	0.1	9.05	0	0.00	9.03	0.1	250	0.03%
2023/03/31	1	9.28	2	9.21	9.17	-1	253	-0.39%
2023/03/30	0.1	8.96	0	0.00	8.96	0.1	227	0.04%
2023/03/29	0.1	8.99	0.1	8.95	9.02	0	229	0.00%
2023/03/17	1	8.90	0	0.00	8.99	1	260	0.38%
2023/03/09	3	9.15	1	9.14	9.14	2	312	0.63%
2023/03/07	3	9.14	2	9.15	9.13	1	352	0.28%
2023/03/06	5	9.19	20.1	9.19	9.15	-15.1	359	-4.21%
2023/03/02	0.1	9.06	0	0.00	9.08	0.1	388	0.01%
2023/02/21	0	0.00	1	9.09	9.05	-1	508	-0.20%
2023/02/13	0	8.99	0	0.00	8.93	0	548	0.01%
2023/02/09	0	0.00	0	9.50	9.05	0	549	0.00%
2023/02/01	0	0.00	0	9.06	9.04	0	657	0.00%
2023/01/17	0	0.00	2	8.96	9.00	-2	658	-0.30%
2023/01/13	0.1	8.97	2	9.00	8.95	-1.9	776	-0.24%
2023/01/12	4	9.00	0	0.00	9.03	4	779	0.51%
2023/01/11	21	9.08	0	0.00	9.03	21	779	2.69%
2023/01/05	20	8.90	0	0.00	8.88	20	782	2.56%
2023/01/03	0.3	8.90	0	0.00	8.85	0.3	784	0.04%
2022/12/28	0	0.00	1	9.07	9.06	-1	816	-0.12%
2022/12/16	6.1	9.35	1	9.36	9.28	5.1	831	0.61%
2022/12/15	4	9.40	3	9.50	9.52	1	843	0.12%
2022/12/13	0	0.00	0	9.50	9.25	0	842	0.00%
2022/12/09	1.2	9.22	0	0.00	9.22	1.2	876	0.13%
2022/12/07	0	0.00	1	9.48	9.32	-1	878	-0.11%
2022/12/06	0.1	9.51	1	9.58	9.47	-0.9	875	-0.10%
2022/12/05	1	9.77	0	0.00	9.58	1	851	0.12%
2022/12/02	1.3	9.75	0	0.00	9.67	1.3	843	0.15%
2022/12/01	0.3	9.83	0	0.00	9.73	0.3	839	0.04%
2022/11/30	12	9.86	0	0.00	9.86	12	832	1.44%
2022/11/29	4.5	10.00	2.1	9.92	9.73	2.5	823	0.30%
2022/11/28	0.1	9.71	0	0.00	9.73	0.1	796	0.01%
2022/11/25	0	0.00	3	9.83	9.78	-3	789	-0.38%
2022/11/24	7.2	9.77	3	9.99	9.72	4.2	774	0.54%
2022/11/23	0	0.00	1	10.00	9.96	-1	754	-0.13%
2022/11/22	2	9.64	1	9.61	9.47	1	691	0.14%
2022/11/21	0.2	9.19	0.2	9.22	9.20	0	650	-0.01%
2022/11/09	1	9.25	0	0.00	9.22	1	646	0.15%
2022/11/08	1.1	9.26	0	0.00	9.24	1.1	650	0.16%
2022/11/07	0.1	9.36	1	9.29	9.26	-0.9	653	-0.14%
2022/11/04	0	0.00	4	9.34	9.29	-4	642	-0.62%
2022/11/03	4.1	9.07	0	0.00	9.07	4.1	633	0.64%
2022/10/27	0	0.00	2	8.99	9.08	-2	624	-0.32%
2022/10/25	0	0.00	2	8.88	8.94	-2	593	-0.34%
2022/10/24	0	0.00	0	8.73	8.72	0	527	-0.01%
2022/10/19	1	8.40	0	0.00	8.48	1	527	0.19%
2022/10/18	0	0.00	0.1	8.35	8.40	-0.1	526	-0.01%
2022/10/13	0	0.00	0.1	8.50	8.13	-0.1	548	-0.01%
2022/10/11	0.1	8.29	0	0.00	8.29	0.1	460	0.02%
2022/10/04	0	8.45	0	0.00	8.45	0	512	0.00%
2022/09/27	2	8.43	0	0.00	8.47	2	518	0.39%
2022/09/22	1	8.84	0	0.00	8.86	1	525	0.19%
2022/09/19	0	0.00	0	9.88	9.02	0	522	0.00%
2022/09/13	1	8.92	0.1	8.89	8.97	1	524	0.18%
2022/09/07	1	8.59	0	0.00	8.60	1	519	0.19%
2022/08/18	2	9.51	0	0.00	9.51	2	490	0.41%
2022/08/16	1	9.58	0	0.00	9.55	1	486	0.21%
2022/08/15	1	9.58	0	0.00	9.57	1	483	0.21%
2022/08/05	0.1	9.45	0	0.00	9.43	0.1	481	0.01%
2022/07/19	0	9.78	0	0.00	9.66	0	565	0.01%
2022/07/15	3	10.90	0	0.00	10.95	3	596	0.50%
2022/07/07	0	0.00	1	10.60	10.65	-1	606	-0.16%
2022/06/21	0	0.00	1	11.15	11.20	-1	1,361	-0.07%
2022/06/17	0.1	11.25	0	0.00	11.20	0.1	1,364	0.01%
2022/06/09	0	0.00	1	11.65	11.60	-1	1,465	-0.07%
2022/06/02	2	11.55	0	0.00	11.30	2	1,491	0.13%
2022/05/31	8	11.50	0	0.00	11.60	8	1,488	0.54%
2022/05/30	0	0.00	3	11.55	11.50	-3	1,490	-0.20%
2022/05/27	2	11.40	0	0.00	11.40	2	1,490	0.13%
2022/05/12	5.2	11.02	0	0.00	10.95	5.2	1,535	0.34%
2022/04/25	0	0.00	2	11.95	11.95	-2	1,508	-0.13%
2022/04/22	6	12.28	4	12.20	12.35	2	1,493	0.13%
2022/04/21	0	0.00	0.1	12.45	12.40	-0.1	1,485	0.00%
2022/04/15	0	0.00	1	12.10	12.20	-1	1,453	-0.07%
2022/04/14	0	0.00	0	12.40	12.15	0	1,460	0.00%
2022/04/12	0	0.00	0.1	12.30	12.30	-0.1	1,454	0.00%
2022/04/08	0	0.00	3	12.25	12.25	-3	1,446	-0.21%
2022/04/07	0	0.00	2	12.40	12.10	-2	1,452	-0.14%
2022/04/01	2	12.43	4	12.43	12.40	-2	1,472	-0.14%
2022/03/31	1	12.65	0	0.00	12.65	1	1,465	0.07%
2022/03/30	16	12.67	36.1	12.85	12.85	-20.1	1,453	-1.38%
2022/03/29	15	12.82	15	12.66	12.85	0	1,302	0.00%
2022/03/28	0	0.00	10	11.70	11.70	-10	1,236	-0.81%
2022/03/23	5	12.00	0	0.00	11.95	5	1,229	0.41%
2022/03/22	0	0.00	4	11.93	11.85	-4	1,240	-0.32%
2022/03/21	1	11.90	0	0.00	11.85	1	1,251	0.08%
2022/03/18	5	11.65	1	11.75	11.75	4	1,268	0.32%
2022/03/17	0	0.00	1	11.55	11.60	-1	1,292	-0.08%
2022/03/16	12	11.43	10	11.40	11.40	2	1,284	0.16%
2022/03/15	1	11.40	0	0.00	11.45	1	1,299	0.08%
2022/03/14	16	11.48	2	11.55	11.40	14	1,313	1.07%
2022/03/11	3	11.15	0	0.00	11.05	3	1,286	0.23%
2022/03/10	2	11.10	0	0.00	11.00	2	1,321	0.15%
2022/02/21	0	0.00	0.1	12.35	11.45	-0.1	1,427	-0.01%
2022/02/17	0	0.00	10	11.45	11.35	-10	1,515	-0.66%
2022/02/16	1	11.20	0	0.00	11.20	1	1,531	0.07%
2022/02/15	10	11.20	0	0.00	11.30	10	1,568	0.64%
2022/02/08	5	11.40	0	0.00	11.60	5	1,669	0.30%
2022/02/07	5	11.20	1	11.25	11.30	4	1,686	0.24%
2022/01/26	1	10.70	0	0.00	10.85	1	1,700	0.06%
2022/01/25	1	10.80	0	0.00	10.75	1	1,699	0.06%
2022/01/24	0	0.00	10	11.00	11.00	-10	1,706	-0.59%
2022/01/21	2	11.25	0	0.00	11.20	2	1,699	0.12%
2022/01/19	1	11.45	0	0.00	11.50	1	1,693	0.06%
2022/01/18	1	11.55	0	0.00	11.55	1	1,693	0.06%
2022/01/14	1	11.35	2	11.45	11.30	-1	1,685	-0.06%
2022/01/13	2	11.75	0	0.00	11.65	2	1,681	0.12%
2022/01/10	0	0.00	1	11.85	11.70	-1	1,671	-0.06%
2022/01/07	1	11.90	0	0.00	11.80	1	1,670	0.06%
2022/01/05	1	12.10	0	0.00	12.00	1	1,665	0.06%
2022/01/04	6	12.28	0	0.00	12.25	6	1,661	0.36%
2022/01/03	2	12.50	0	0.00	12.45	2	1,644	0.12%
2021/12/30	0	0.00	39	12.60	12.60	-39	1,649	-2.36%
2021/12/29	44	12.88	0.1	12.65	12.80	44	1,651	2.66%
2021/12/27	0	0.00	1	12.60	12.55	-1	1,639	-0.06%
2021/12/24	1	12.55	0	0.00	12.50	1	1,633	0.06%
2021/12/23	1	12.80	5	12.61	12.40	-4	1,623	-0.25%
2021/12/22	31	12.69	26.6	12.89	12.60	4.4	1,576	0.28%
2021/12/17	4	12.16	0	0.00	12.10	4	1,324	0.30%
2021/12/16	8	12.43	1	12.30	12.30	7	1,342	0.52%
2021/12/15	5	12.15	0	0.00	12.45	5	1,332	0.38%
2021/12/14	5	12.18	0	0.00	12.05	5	1,314	0.38%
2021/12/13	0	0.00	4	12.26	12.35	-4	1,297	-0.31%
2021/12/10	0	0.00	10	12.20	12.10	-10	1,269	-0.79%
2021/12/08	2	12.05	1	12.10	12.00	1	1,254	0.08%
2021/12/06	0	0.00	15	11.88	11.90	-15	1,214	-1.24%
2021/12/02	0	0.00	1	11.35	11.25	-1	1,183	-0.08%
2021/12/01	2	11.33	0	0.00	11.40	2	1,189	0.17%
2021/11/30	0	0.00	20	11.50	11.35	-20	1,201	-1.66%
2021/11/29	10	11.25	0	0.00	11.20	10	1,210	0.83%
2021/11/26	20	11.49	0	0.00	11.45	20	1,219	1.64%
2021/11/23	0	0.00	30.1	11.67	11.65	-30.1	2,138	-1.41%
2021/11/22	0	0.00	1	12.15	12.05	-1	2,130	-0.05%
2021/11/18	30	12.00	10	12.20	11.95	20	2,127	0.94%
2021/11/17	10.2	11.75	0	0.00	11.90	10.2	2,088	0.49%
2021/11/16	0.1	11.75	22	11.76	11.80	-21.9	2,054	-1.07%
2021/11/15	20	11.48	0	0.00	11.45	20	2,004	1.00%
2021/11/12	0.2	11.50	0	0.00	11.50	0.2	2,012	0.01%
2021/11/11	10	11.60	0	0.00	11.85	10	1,983	0.50%
2021/11/10	8	11.55	18	12.05	11.70	-10	1,984	-0.50%
2021/11/08	1	11.60	0	0.00	11.60	1	1,931	0.05%
2021/11/02	10	11.20	0	11.05	11.05	10	1,911	0.52%
2021/10/26	0.1	10.80	0	0.00	10.80	0.1	1,937	0.00%
2021/10/14	3	10.80	0	0.00	10.65	3	2,206	0.14%
2021/10/08	9	11.45	9	11.50	11.10	0	2,369	0.00%
2021/10/04	0.1	11.15	3	11.20	11.10	-2.9	2,665	-0.11%
2021/09/30	0	11.60	0	0.00	11.70	0	3,629	0.00%
2021/09/27	0	0.00	12	11.92	12.00	-12	3,906	-0.31%
2021/09/23	6	11.35	6	11.40	11.35	0	4,535	0.00%
2021/09/17	1	11.10	1	11.15	11.10	0	4,557	0.00%
2021/09/16	0	0.00	10	11.00	11.10	-10	4,590	-0.22%
2021/09/13	0	0.00	1	10.90	10.95	-1	4,693	-0.02%
2021/09/09	5	10.95	0	0.00	11.05	5	4,799	0.10%
2021/09/07	1	10.95	0	0.00	11.05	1	4,861	0.02%
2021/09/06	0	0.00	1	11.10	11.15	-1	4,902	-0.02%
2021/09/02	10	11.10	14	11.10	11.10	-4	5,065	-0.08%
2021/09/01	0	0.00	1	11.30	11.25	-1	5,374	-0.02%
2021/08/30	26	11.45	8	11.63	11.45	18	5,787	0.31%
2021/08/27	36	12.69	51	12.43	11.95	-15	6,333	-0.24%
2021/08/26	0	0.00	1	12.05	12.15	-1	5,573	-0.02%
2021/08/25	0	0.00	1	12.20	12.15	-1	5,650	-0.02%
2021/08/24	1	11.75	5	11.90	12.10	-4	5,682	-0.07%
2021/08/23	1	11.75	0	0.00	11.80	1	5,772	0.02%
2021/08/19	0	0.00	3	11.20	11.05	-3	5,914	-0.05%
2021/08/18	3	11.45	0	0.00	11.60	3	5,959	0.05%
2021/08/16	0	0.00	2	11.30	11.30	-2	6,035	-0.03%
2021/08/12	0.2	11.55	0	0.00	11.60	0.2	6,099	0.00%
2021/08/11	2	11.73	0	0.00	11.55	2	6,192	0.03%
2021/08/09	0	12.05	2	11.95	12.05	-2	6,383	-0.03%
2021/08/03	2	12.40	0	0.00	12.25	2	6,982	0.03%
2021/08/02	0	0.00	2	12.18	12.15	-2	7,227	-0.03%
2021/07/29	0	0.00	1	12.30	12.25	-1	7,905	-0.01%
2021/07/28	1	11.95	0	0.00	12.00	1	8,007	0.01%
2021/07/26	1	12.30	4	12.00	12.30	-3	8,386	-0.04%
2021/07/22	1	11.85	0	0.00	11.85	1	9,104	0.01%
2021/07/21	0	0.00	6	12.14	12.10	-6	9,406	-0.06%
2021/07/20	1	12.55	1	12.35	12.35	0	9,619	0.00%
2021/07/16	17	13.04	17	13.04	12.70	0	9,896	0.00%
2021/07/15	0	0.00	2	12.80	12.95	-2	10,009	-0.02%
2021/07/14	7	12.70	33	12.80	12.70	-26	10,095	-0.26%
2021/07/13	14	12.86	11	12.62	12.45	3	10,205	0.03%
2021/07/12	10	12.74	0	0.00	12.70	10	10,310	0.10%
2021/07/09	8	12.65	1	12.75	12.60	7	10,374	0.07%
2021/07/08	43	13.78	39	13.43	12.80	4	10,511	0.04%
2021/07/07	40	13.60	53	13.95	13.15	-13	10,173	-0.13%
2021/07/06	18	12.82	18	13.13	13.50	0	9,650	0.00%
2021/07/05	1	12.30	0	0.00	12.30	1	9,572	0.01%
2021/07/01	58	13.53	22	13.11	12.65	36	9,824	0.37%
2021/06/30	2	13.10	20	12.70	13.25	-18	9,575	-0.19%
2021/06/29	10	12.10	15	12.10	12.05	-5	9,503	-0.05%
2021/06/25	0	0.00	6	12.36	12.25	-6	9,556	-0.06%
2021/06/24	19	12.65	0	0.00	12.55	19	9,536	0.20%
2021/06/23	1	12.25	1	12.55	12.40	0	9,516	0.00%
2021/06/22	0	0.00	1	12.30	12.10	-1	9,473	-0.01%
2021/06/21	7	11.82	0	0.00	11.80	7	9,432	0.07%
2021/06/18	3	12.40	4	12.23	12.00	-1	9,422	-0.01%
2021/06/17	0	0.00	2	12.35	12.35	-2	9,407	-0.02%
2021/06/16	1	12.20	0	0.00	12.10	1	9,396	0.01%
2021/06/15	2	12.33	1	12.30	12.50	1	9,353	0.01%
2021/06/11	2	12.63	0	0.00	12.60	2	9,312	0.02%
2021/06/10	27	13.36	20	12.95	12.90	7	9,242	0.08%
2021/06/09	1	13.25	5	13.53	13.30	-4	9,136	-0.04%
2021/06/08	2	13.13	0	0.00	13.20	2	8,824	0.02%
2021/06/07	16	13.51	16	13.28	13.25	0	8,759	0.00%
2021/06/04	8	14.17	19	14.28	14.30	-11	8,408	-0.13%
2021/06/03	0	0.00	5	13.00	13.00	-5	7,810	-0.06%
2021/06/02	3	11.85	0	0.00	11.85	3	7,732	0.04%
2021/06/01	0	0.00	4	11.73	11.80	-4	7,657	-0.05%
2021/05/31	34	12.10	52	11.72	11.65	-18	7,623	-0.24%
2021/05/28	26	11.81	1	11.80	11.65	25	7,528	0.33%
2021/05/26	2	11.30	1	11.50	11.50	1	7,385	0.01%
2021/05/25	1	10.90	0	0.00	11.00	1	7,364	0.01%
2021/05/24	1	11.40	1	11.40	11.15	0	7,351	0.00%
2021/05/21	0	0.00	5	11.10	11.40	-5	7,335	-0.07%
2021/05/20	5	10.65	8	11.14	10.70	-3	7,299	-0.04%
2021/05/19	10	11.20	14	11.12	11.20	-4	7,282	-0.05%
2021/05/18	60	10.48	54	10.45	10.75	6	7,218	0.08%
2021/05/17	2	9.82	11	9.97	9.81	-9	7,147	-0.13%
2021/05/14	17	10.89	4	11.33	10.90	13	7,066	0.18%
2021/05/13	2	11.20	1	11.20	11.20	1	6,876	0.01%
2021/05/12	1	12.40	1	13.15	12.40	0	6,842	0.00%
2021/05/11	14	14.19	24	14.46	13.75	-10	6,768	-0.15%
2021/05/10	44	14.73	48	14.59	14.20	-4	6,635	-0.06%
2021/05/07	18	14.61	2	14.33	14.20	16	6,444	0.25%
2021/05/06	33	14.72	39.1	14.88	15.20	-6.1	6,199	-0.10%
2021/05/05	5.1	14.27	0	0.00	13.85	5.1	5,795	0.09%
2021/05/04	12.3	15.27	26	14.24	14.10	-13.7	5,689	-0.24%
2021/05/03	11	15.93	34	15.26	15.00	-23	5,504	-0.42%
2021/04/29	24	16.70	10	16.52	16.05	14	5,273	0.27%
2021/04/28	16	15.63	60	15.80	15.95	-44	4,741	-0.93%
2021/04/27	6	14.34	3	14.13	14.50	3	4,516	0.07%
2021/04/26	4	13.85	17	14.08	14.15	-13	4,191	-0.31%
2021/04/23	6	12.78	16	12.72	12.90	-10	3,923	-0.25%
2021/04/22	12	13.37	7	13.37	12.60	5	3,832	0.13%
2021/04/21	55	13.38	42	12.91	13.20	13	3,577	0.36%
2021/04/20	12	12.56	25	12.56	12.50	-13	3,363	-0.39%
2021/04/19	16	12.07	20	12.55	12.55	-4	3,251	-0.12%
2021/04/16	30	11.50	17	11.71	11.85	13	3,017	0.43%
2021/04/15	0	0.00	20	11.10	11.30	-20	2,859	-0.70%
2021/04/14	51	10.88	204	10.71	10.75	-153	2,747	-5.57%	大賣/鉅額交易
2021/04/13	3	10.70	5	10.75	10.65	-2	2,605	-0.08%
2021/04/12	18	10.68	0	0.00	10.60	18	2,573	0.70%
2021/04/09	14	10.82	6	10.60	11.20	8	2,548	0.31%
2021/04/08	34	10.85	67	10.81	10.90	-33	2,448	-1.35%
2021/04/07	220	11.13	102	11.00	11.05	118	2,437	4.84%	大買/大賣/鉅額交易
2021/04/06	15	10.77	14	10.84	10.95	1	2,211	0.05%
2021/04/01	17	9.88	0.1	9.96	9.96	16.9	1,993	0.85%
2021/03/31	8	8.84	7	8.96	9.06	1	1,904	0.05%
2021/03/29	10	8.25	0	0.00	8.20	10	1,842	0.54%
2021/03/25	10	8.38	0	0.00	8.40	10	1,858	0.54%
2021/03/23	2	8.48	0	0.00	8.28	2	1,881	0.11%
2021/03/18	10	8.14	0	0.00	8.15	10	1,832	0.55%
2021/03/12	0	0.00	1	8.16	8.14	-1	1,936	-0.05%
2021/03/11	0	0.00	3	8.14	8.17	-3	2,044	-0.15%
2021/03/10	0	0.00	2	8.25	8.26	-2	2,042	-0.10%
2021/03/09	0	0.00	5	7.99	8.06	-5	2,049	-0.24%
2021/03/08	3	8.07	0	0.00	8.00	3	2,058	0.15%
2021/03/04	5	8.15	0	0.00	8.15	5	2,149	0.23%
2021/03/03	11	8.09	0	0.00	8.15	11	2,167	0.51%
2021/02/26	1	8.17	0	0.00	8.17	1	2,158	0.05%
2021/02/25	0	0.00	15	8.11	8.12	-15	2,154	-0.70%
2021/02/24	15	8.35	0	0.00	8.13	15	2,191	0.68%
2021/02/23	10	8.27	0	0.00	8.14	10	2,183	0.46%
2021/02/19	10	8.49	36	8.51	8.40	-26	2,134	-1.22%
2021/02/18	5	8.25	3	8.52	8.62	2	2,110	0.09%
2021/02/03	4	8.02	3	7.91	7.97	1	2,022	0.05%
2021/02/02	3	8.00	0	0.00	8.00	3	2,005	0.15%
2021/01/26	0	0.00	7	7.43	7.46	-7	1,753	-0.40%
2021/01/25	7	7.45	0	0.00	7.55	7	1,755	0.40%
2021/01/22	0	0.00	2	7.27	7.52	-2	1,755	-0.11%
2021/01/15	2	7.15	0	0.00	7.18	2	1,862	0.11%
2021/01/07	0	0.00	2	7.63	7.63	-2	1,836	-0.11%
2021/01/06	0	0.00	30	7.69	7.56	-30	1,824	-1.64%
2021/01/05	0	0.00	5	8.06	8.03	-5	1,766	-0.28%
2021/01/04	14	8.03	29.1	8.03	8.10	-15.1	1,734	-0.87%
2020/12/29	0	0.00	35	7.69	7.64	-35	1,603	-2.18%
2020/12/28	0	0.00	3	7.40	7.42	-3	1,535	-0.20%
2020/12/23	3	7.37	0	0.00	7.29	3	1,472	0.20%
2020/12/21	55	7.15	40	7.06	7.19	15	1,572	0.95%
2020/12/16	25	6.90	25	7.24	7.10	0	1,727	0.00%
2020/12/11	10	6.72	0	0.00	6.73	10	1,723	0.58%
2020/12/10	20	6.94	0	0.00	6.98	20	1,705	1.17%
2020/12/09	15	6.99	0	0.00	7.00	15	1,697	0.88%
2020/12/08	5	7.35	0	0.00	7.32	5	1,653	0.30%
2020/12/07	0	0.00	3	7.67	7.73	-3	1,621	-0.19%
2020/12/04	2	7.07	2	7.04	7.07	0	1,532	0.00%
2020/12/02	1	7.07	0	0.00	7.04	1	1,509	0.07%
2020/12/01	0	0.00	10	6.99	7.03	-10	1,499	-0.67%
2020/11/26	2	6.72	0	0.00	6.71	2	1,402	0.14%
2020/11/24	0	0.00	2	6.56	6.61	-2	1,375	-0.15%
2020/11/20	2	6.62	0	0.00	6.55	2	1,309	0.15%
2020/11/05	2	6.21	0	0.00	6.20	2	1,289	0.16%
2020/10/30	0	0.00	4	6.27	6.20	-4	1,263	-0.32%
2020/10/29	8	6.33	4	6.25	6.35	4	1,246	0.32%
2020/10/28	0	0.00	1	6.17	6.08	-1	1,099	-0.09%
2020/10/22	0	0.00	2	6.26	6.33	-2	1,061	-0.19%
2020/10/19	3	6.38	30	6.41	6.44	-27	1,058	-2.55%
2020/10/15	30	6.10	0	0.00	6.10	30	1,037	2.89%
2020/10/13	0	0.00	2	6.44	6.45	-2	1,012	-0.20%
2020/10/07	0	0.00	1	6.62	6.67	-1	975	-0.10%
2020/10/05	2	6.54	0	0.00	6.53	2	970	0.21%
2020/09/28	1	6.44	1	6.48	6.43	0	959	0.00%
2020/09/25	0	0.00	4	6.70	6.41	-4	951	-0.42%
2020/09/23	6	6.70	2	6.98	7.06	4	798	0.50%
2020/09/21	0	0.00	3	6.41	6.47	-3	602	-0.50%
2020/09/14	3	6.25	0	0.00	6.24	3	535	0.56%
2020/09/11	0	0.00	3	6.22	6.22	-3	529	-0.57%
2020/09/10	1	6.30	1	6.28	6.28	0	522	0.00%
2020/09/07	1	6.06	1	6.07	6.07	0	462	0.00%
2020/09/04	2	5.94	2	5.96	5.96	0	455	0.00%
2020/09/03	1	5.92	3	6.07	5.98	-2	446	-0.45%
2020/09/02	8	5.96	7	5.94	5.88	1	431	0.23%
2020/08/28	2	5.73	2	5.74	5.74	0	403	0.00%
2020/08/24	0	0.00	0.1	5.75	5.55	-0.1	395	-0.03%
2020/08/19	4	5.99	0	0.00	5.94	4	384	1.04%
2020/07/27	0	0.00	2	5.48	5.39	-2	335	-0.60%
2020/07/24	2	5.58	0	0.00	5.52	2	332	0.60%
2020/07/14	0	0.00	0.1	5.68	5.54	-0.1	324	-0.02%
2020/07/03	0.1	5.62	0	0.00	5.51	0.1	330	0.03%
2020/06/04	0	0.00	33	5.18	5.22	-33	436	-7.56%
2020/05/19	33	4.93	0	0.00	4.94	33	418	7.89%
2020/05/18	0	0.00	3	4.79	4.86	-3	413	-0.72%
2020/05/11	2	4.96	0	0.00	4.95	2	406	0.49%
2020/05/06	0	0.00	2	4.79	4.77	-2	402	-0.50%
2020/05/04	3	4.78	0	0.00	4.78	3	399	0.75%
2020/04/21	0	0.00	3	4.48	4.47	-3	383	-0.78%
2020/04/20	1	4.64	0	0.00	4.68	1	379	0.26%
2020/04/17	2	4.77	0	0.00	4.65	2	376	0.53%
2020/04/13	0	0.00	2	4.48	4.55	-2	356	-0.56%
2020/04/01	2	4.07	0	0.00	4.06	2	343	0.58%
2020/03/03	0	0.00	14	5.84	5.82	-14	245	-5.70%
2020/02/14	0	0.00	1	6.15	6.15	-1	395	-0.25%
2020/02/07	1	6.14	0	0.00	6.15	1	489	0.20%
2020/01/08	0	0.00	0.1	6.69	6.67	-0.1	563	-0.01%
2019/12/24	0	0.00	3	6.75	6.76	-3	540	-0.55%
2019/12/18	0	0.00	2	6.70	6.75	-2	539	-0.37%
2019/11/26	5	6.62	0	0.00	6.58	5	540	0.92%
2019/11/19	2	6.58	2	6.56	6.59	0	471	0.00%
2019/11/06	0	0.00	4	6.56	6.60	-4	379	-1.05%
2019/10/22	7	6.54	0	0.00	6.54	7	213	3.28%
2019/10/09	0	0.00	0	6.47	6.47	0	244	-0.02%
2019/09/17	0	0.00	2	6.53	6.50	-2	236	-0.84%
2019/09/16	2	6.61	0	0.00	6.55	2	237	0.84%
2019/07/29	1	6.93	0	0.00	6.92	1	427	0.23%
2019/05/21	0	0.00	1.5	6.41	6.45	-1.5	197	-0.76%
2019/05/17	1	6.34	0	0.00	6.34	1	197	0.50%
2019/05/10	0	0.00	1	6.45	6.50	-1	189	-0.53%
2019/05/06	51	6.50	0	0.00	6.50	51	183	27.80%
2019/04/11	0	0.00	0.2	6.80	6.85	-0.2	147	-0.17%
2019/03/29	0	0.00	1	6.93	6.93	-1	132	-0.75%
2018/11/21	0	0.00	3	7.11	7.16	-3	252	-1.19%
2018/10/12	1	6.66	1	6.90	6.94	0	274	0.00%
2018/09/04	0	0.00	1	7.87	7.85	-1	284	-0.35%
2018/08/29	1	7.80	0	0.00	7.79	1	288	0.35%
2018/08/10	0	0.00	16	7.69	7.71	-16	329	-4.85%
2018/08/09	0	0.00	1	7.69	7.69	-1	329	-0.30%
2018/08/07	0	0.00	0.2	7.60	7.64	-0.2	328	-0.06%
2018/07/27	0	0.00	1	7.56	7.58	-1	334	-0.30%
2018/07/24	0	0.00	1	7.57	7.53	-1	335	-0.30%
2018/07/19	2	7.60	0	0.00	7.52	2	330	0.61%
2018/06/27	1	7.53	1	7.53	7.53	0	362	0.00%
2018/06/22	8	7.64	0	0.00	7.67	8	368	2.17%
2018/06/15	1	7.84	0	0.00	7.82	1	368	0.27%
2018/06/11	0	0.00	0.3	8.00	8.03	-0.3	404	-0.07%
2018/06/07	0	0.00	1	8.04	8.04	-1	399	-0.25%
2018/06/04	0	0.00	4	8.02	8.05	-4	405	-0.99%
2018/05/25	1	8.01	0	0.00	8.04	1	498	0.20%
2018/05/16	1	8.13	0	0.00	8.08	1	484	0.21%
2018/05/14	8	8.20	1	8.24	8.24	7	511	1.37%
2018/05/11	0	0.00	1	8.24	8.24	-1	517	-0.19%
2018/05/04	0	0.00	0.1	8.14	8.12	-0.1	544	-0.02%
2018/05/02	1	8.17	0	0.00	8.15	1	564	0.18%
2018/04/30	0	0.00	2	8.16	8.19	-2	556	-0.36%
2018/04/16	0	0.00	1	8.17	8.19	-1	801	-0.12%
2018/04/13	1	8.37	0	0.00	8.19	1	814	0.12%
2018/03/23	0	0.00	4	8.48	8.47	-4	1,018	-0.39%
2018/03/01	0	0.00	2	8.52	8.89	-2	1,131	-0.18%
2018/02/23	2	8.48	0	0.00	8.59	2	1,115	0.18%
2018/01/29	0	0.00	5	8.83	8.83	-5	1,141	-0.44%
2018/01/11	4	9.08	1	9.22	9.05	3	1,067	0.28%
2018/01/10	1	9.32	1	9.50	9.55	0	1,020	0.00%