冠軍 (1806)-永豐金-南京券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
11.00
漲跌
▲0.05
漲幅
+0.46%
成交量
777張
產業
上市玻璃類股▼0.27%
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	10.95	0	0.00	11.00	1	2,101	0.05%
2024/05/16	0	0.00	2	10.95	10.95	-2	2,392	-0.08%
2024/05/15	0	0.00	1	10.75	10.65	-1	2,493	-0.04%
2024/05/14	12	10.69	1	10.80	10.55	11	2,500	0.44%
2024/05/09	1	11.50	0	0.00	11.40	1	2,473	0.04%
2024/05/02	0	0.00	1	11.40	11.40	-1	2,429	-0.04%
2024/03/29	1	10.70	0	0.00	10.45	1	2,735	0.04%
2024/03/27	0	0.00	1	10.95	11.00	-1	2,818	-0.04%
2024/03/26	1	10.85	0	0.00	10.85	1	2,809	0.04%
2024/03/05	0	0.00	29	12.00	12.00	-29	2,700	-1.07%
2024/03/01	0	0.00	40	12.26	12.15	-40	2,659	-1.50%
2024/02/23	1	12.50	2	13.00	12.40	-1	2,520	-0.04%
2024/02/22	0	0.00	1	12.40	12.65	-1	2,359	-0.04%
2024/02/21	33	12.49	2	12.58	12.45	31	2,291	1.35%
2024/02/19	1	12.40	1	12.50	12.80	0	1,758	0.00%
2024/02/05	10	10.80	0	0.00	10.80	10	1,334	0.75%
2024/02/02	10	11.15	0	0.00	11.05	10	1,323	0.76%
2024/01/17	20	10.35	0	0.00	10.35	20	1,130	1.77%
2024/01/02	4	11.45	4	11.60	11.45	0	892	0.00%
2023/06/20	6	10.95	6	11.30	10.95	0	2,839	0.00%
2023/06/19	13	11.10	13	11.10	11.10	0	2,801	0.00%
2023/06/14	0	0.00	2	10.90	11.45	-2	2,453	-0.08%
2023/06/13	7	10.83	9	10.49	10.75	-2	2,110	-0.09%
2023/06/09	27	10.20	27	10.45	10.20	0	1,755	0.00%
2023/06/08	14	11.21	14	10.55	10.40	0	1,680	0.00%
2023/06/07	39	10.35	39	10.35	10.35	0	1,395	0.00%
2023/06/06	33	10.26	33	10.02	10.25	0	1,340	0.00%
2023/06/05	2	10.00	2	10.08	9.92	0	1,030	0.00%
2023/05/31	0	0.00	2.7	9.00	8.97	-2.7	443	-0.61%
2023/04/20	3	9.29	0	0.00	9.25	3	381	0.79%
2022/12/06	2	9.77	2	9.48	9.47	0	875	0.00%
2022/07/27	0	0.00	0	9.55	9.53	0	524	0.00%
2022/07/26	0	0.00	1	9.50	9.57	-1	530	-0.19%
2022/07/25	0	0.00	4	9.52	9.54	-4	535	-0.75%
2022/06/27	0	0.00	3	11.25	11.20	-3	964	-0.31%
2022/06/23	1	11.00	0	0.00	11.05	1	1,334	0.07%
2022/06/22	3	11.00	0	0.00	10.95	3	1,340	0.22%
2022/06/21	2	11.15	0	0.00	11.20	2	1,361	0.15%
2022/06/17	1	11.20	0	0.00	11.20	1	1,364	0.07%
2022/05/03	0	0.00	5	11.70	11.70	-5	1,523	-0.33%
2022/04/18	1	12.10	0	0.00	12.05	1	1,457	0.07%
2022/04/01	0	0.00	40	12.46	12.40	-40	1,472	-2.72%
2022/03/31	0	0.00	10	12.85	12.65	-10	1,465	-0.68%
2022/03/30	0	0.00	20	12.65	12.85	-20	1,453	-1.38%
2022/03/29	26	12.80	18	12.83	12.85	8	1,302	0.61%
2022/03/25	25	11.94	0	0.00	11.70	25	1,235	2.02%
2022/03/24	30	12.02	5	12.00	12.10	25	1,240	2.01%
2022/03/23	1	12.00	0	0.00	11.95	1	1,229	0.08%
2022/03/22	11	11.91	0	0.00	11.85	11	1,240	0.89%
2022/03/21	10	11.95	0	0.00	11.85	10	1,251	0.80%
2022/02/24	0	0.00	3	10.90	10.90	-3	1,349	-0.22%
2022/01/24	0	0.00	0.3	11.05	11.00	-0.3	1,706	-0.02%
2021/12/29	5	12.90	5	12.82	12.80	0	1,651	0.00%
2021/12/22	3	12.85	4	13.10	12.60	-1	1,576	-0.06%
2021/12/14	0	0.00	2	12.40	12.05	-2	1,314	-0.15%
2021/12/13	5	12.25	0	0.00	12.35	5	1,297	0.39%
2021/11/22	0	0.00	21	11.96	12.05	-21	2,130	-0.99%
2021/11/19	0	0.00	10	12.00	11.80	-10	2,119	-0.47%
2021/11/18	0	0.00	40	12.05	11.95	-40	2,127	-1.88%
2021/11/16	0	0.00	25	11.73	11.80	-25	2,054	-1.22%
2021/11/12	25	11.52	0	0.00	11.50	25	2,012	1.24%
2021/09/29	1	11.50	0	0.00	11.55	1	3,815	0.03%
2021/09/03	0	0.00	2	11.20	11.15	-2	4,968	-0.04%
2021/08/25	0	0.00	20	12.15	12.15	-20	5,650	-0.35%
2021/08/24	0	0.00	60	12.07	12.10	-60	5,682	-1.06%
2021/08/13	0	0.00	50	11.34	11.30	-50	6,070	-0.82%
2021/08/12	0	0.00	50	11.57	11.60	-50	6,099	-0.82%
2021/08/03	1	12.50	1	12.25	12.25	0	6,982	0.00%
2021/07/29	0	0.00	3	12.25	12.25	-3	7,905	-0.04%
2021/07/28	0	0.00	2	12.00	12.00	-2	8,007	-0.02%
2021/07/27	2	12.50	0	0.00	12.45	2	8,173	0.02%
2021/07/26	1	12.30	0	0.00	12.30	1	8,386	0.01%
2021/07/20	0	0.00	10	12.35	12.35	-10	9,619	-0.10%
2021/07/16	11	13.04	0	0.00	12.70	11	9,896	0.11%
2021/07/15	250	12.70	0	0.00	12.95	250	10,009	2.50%	大買/鉅額交易
2021/07/14	0	0.00	1	12.70	12.70	-1	10,095	-0.01%
2021/07/09	0	0.00	1	12.65	12.60	-1	10,374	-0.01%
2021/07/08	2	13.25	0	0.00	12.80	2	10,511	0.02%
2021/07/07	2	13.43	1	13.45	13.15	1	10,173	0.01%
2021/07/05	0	0.00	1	12.35	12.30	-1	9,572	-0.01%
2021/07/02	1	13.10	0	0.00	12.30	1	9,609	0.01%
2021/07/01	0	0.00	2	13.83	12.65	-2	9,824	-0.02%
2021/06/30	0	0.00	8	12.69	13.25	-8	9,575	-0.08%
2021/06/25	2	12.40	0	0.00	12.25	2	9,556	0.02%
2021/06/23	0	0.00	1	12.25	12.40	-1	9,516	-0.01%
2021/06/21	0	0.00	1	11.80	11.80	-1	9,432	-0.01%
2021/06/16	1	12.55	0	0.00	12.10	1	9,396	0.01%
2021/06/15	2	12.35	0	0.00	12.50	2	9,353	0.02%
2021/06/11	0	0.00	8	12.69	12.60	-8	9,312	-0.09%
2021/06/10	1	12.90	0	0.00	12.90	1	9,242	0.01%
2021/06/09	8	13.43	0	0.00	13.30	8	9,136	0.09%
2021/06/07	12	13.18	0	0.00	13.25	12	8,759	0.14%
2021/06/04	2	14.30	25	14.28	14.30	-23	8,408	-0.27%
2021/06/03	0	0.00	1	13.00	13.00	-1	7,810	-0.01%
2021/06/02	3	12.20	0	0.00	11.85	3	7,732	0.04%
2021/05/28	14	11.77	14	12.06	11.65	0	7,528	0.00%
2021/05/25	1	11.05	0	0.00	11.00	1	7,364	0.01%
2021/05/24	5	11.20	6	11.58	11.15	-1	7,351	-0.01%
2021/05/20	5	10.95	5	10.70	10.70	0	7,299	0.00%
2021/05/19	0	0.00	2	11.33	11.20	-2	7,282	-0.03%
2021/05/18	1	10.70	0	0.00	10.75	1	7,218	0.01%
2021/05/14	5	11.30	0	0.00	10.90	5	7,066	0.07%
2021/05/12	10	12.78	0	0.00	12.40	10	6,842	0.15%
2021/05/11	0	0.00	2	14.10	13.75	-2	6,768	-0.03%
2021/05/10	0	0.00	2	14.70	14.20	-2	6,635	-0.03%
2021/05/07	6	14.33	5	15.00	14.20	1	6,444	0.02%
2021/05/06	0	0.00	3	15.17	15.20	-3	6,199	-0.05%
2021/05/05	0	0.00	2	14.60	13.85	-2	5,795	-0.03%
2021/05/04	2	13.75	1	14.05	14.10	1	5,689	0.02%
2021/04/29	13	16.57	3	16.38	16.05	10	5,273	0.19%
2021/04/28	0	0.00	2.5	15.55	15.95	-2.5	4,741	-0.05%
2021/04/27	7	14.36	3	15.05	14.50	4	4,516	0.09%
2021/04/26	0	0.00	19	13.61	14.15	-19	4,191	-0.45%
2021/04/23	15	13.13	0	0.00	12.90	15	3,923	0.38%
2021/04/22	10	13.17	0	0.00	12.60	10	3,832	0.26%
2021/04/21	2	13.25	0	0.00	13.20	2	3,577	0.06%
2021/04/20	0	0.00	2	12.35	12.50	-2	3,363	-0.06%
2021/04/19	10	12.32	8.5	12.48	12.55	1.5	3,251	0.05%
2021/04/14	6	11.00	12	10.89	10.75	-6	2,747	-0.22%
2021/04/13	0	0.00	1	10.90	10.65	-1	2,605	-0.04%
2021/04/12	1	10.75	0	0.00	10.60	1	2,573	0.04%
2021/04/07	6	11.03	0	0.00	11.05	6	2,437	0.25%
2021/04/06	0	0.00	10	10.95	10.95	-10	2,211	-0.45%
2021/03/31	1	9.02	0	0.00	9.06	1	1,904	0.05%
2021/03/24	0	0.00	1	8.30	8.40	-1	1,872	-0.05%
2021/03/23	0	0.00	1	8.34	8.28	-1	1,881	-0.05%
2021/03/19	0	0.00	6	8.15	8.22	-6	1,835	-0.33%
2021/02/24	25	8.13	0	0.00	8.13	25	2,191	1.14%
2021/02/23	2	8.38	0	0.00	8.14	2	2,183	0.09%
2021/02/18	1	8.23	0	0.00	8.62	1	2,110	0.05%
2021/02/17	3	8.01	0	0.00	8.06	3	2,067	0.15%
2021/02/05	0	0.00	2	8.16	8.15	-2	2,033	-0.10%
2020/12/07	0	0.00	5	7.45	7.73	-5	1,621	-0.31%
2020/11/30	5	7.22	4	7.17	7.18	1	1,484	0.07%
2020/11/23	2	6.70	2	6.65	6.70	0	1,380	0.00%
2020/09/25	10	6.36	0	0.00	6.41	10	951	1.05%
2020/09/10	10	6.28	0	0.00	6.28	10	522	1.91%
2020/09/03	1	5.98	0	0.00	5.98	1	446	0.22%
2020/06/22	2	5.27	0	0.00	5.28	2	361	0.55%
2020/03/02	0	0.00	12	5.83	5.83	-12	251	-4.76%
2019/11/06	0	0.00	3	6.56	6.60	-3	379	-0.79%
2019/11/04	2	6.58	0	0.00	6.58	2	297	0.67%
2019/10/21	0.5	6.50	0	0.00	6.53	0.5	213	0.23%
2019/09/06	0	0.00	4	6.50	6.51	-4	195	-2.04%
2019/05/29	13	7.33	9	7.47	7.06	4	381	1.05%
2019/04/16	5	6.70	0	0.00	6.70	5	160	3.11%
2018/11/15	0	0.00	2	7.01	7.04	-2	259	-0.77%
2018/11/05	2	6.97	0	0.00	7.00	2	285	0.70%
2018/10/25	6	6.85	0	0.00	6.88	6	266	2.25%
2018/10/23	3	6.97	0	0.00	7.05	3	267	1.12%
2018/10/22	5	7.02	0	0.00	7.13	5	269	1.86%
2018/10/11	5	6.99	0	0.00	7.00	5	270	1.85%
2018/09/10	3	7.65	0	0.00	7.65	3	275	1.09%
2018/06/25	0	0.00	3	7.66	7.70	-3	367	-0.82%
2018/06/19	0	0.00	133	7.69	7.69	-133	373	-35.64%	大賣/鉅額交易
2018/06/15	0	7.80	30	7.83	7.82	-30	368	-8.14%
2018/06/14	3	7.87	0	0.00	7.90	3	366	0.82%
2018/06/06	3	8.00	0	0.00	8.04	3	399	0.75%
2018/06/05	0	0.00	10	7.98	8.02	-10	402	-2.48%
2018/05/28	2	7.96	10	7.98	8.00	-8	499	-1.60%
2018/05/24	5	8.09	0	0.00	8.12	5	499	1.00%
2018/05/22	5	8.11	0	0.00	8.10	5	507	0.98%
2018/05/18	18	8.24	0	0.00	8.26	18	503	3.58%
2018/05/08	2	8.09	0	0.00	8.12	2	535	0.37%
2018/04/13	0	0.00	2	8.20	8.19	-2	814	-0.25%
2018/03/23	3	8.48	0	0.00	8.47	3	1,018	0.29%
2018/03/21	2	8.59	0	0.00	8.60	2	1,029	0.19%
2018/03/19	4	8.65	4	8.70	8.60	0	1,064	0.00%
2018/03/09	1	8.54	0	0.00	8.50	1	1,166	0.09%
2018/03/08	3	8.61	0	0.00	8.58	3	1,172	0.26%
2018/03/06	1	8.93	1	9.00	8.93	0	1,161	0.00%
2018/03/01	0	0.00	1	8.88	8.89	-1	1,131	-0.09%
2018/02/21	1	8.33	0	0.00	8.42	1	1,118	0.09%
2018/02/06	1	8.20	16	8.21	8.21	-15	1,117	-1.34%
2018/02/01	1	8.59	0	0.00	8.72	1	1,144	0.09%
2018/01/30	0	0.00	25	8.72	8.68	-25	1,141	-2.19%
2018/01/18	7	8.88	0	0.00	8.93	7	1,120	0.62%
2018/01/17	5	8.83	0	0.00	8.85	5	1,112	0.45%
2018/01/16	4	8.98	0	0.00	8.96	4	1,104	0.36%
2018/01/12	6	9.07	0	0.00	9.08	6	1,082	0.55%
2018/01/11	5	9.16	0	0.00	9.05	5	1,067	0.47%
2018/01/10	56	9.44	0	0.00	9.55	56	1,020	5.49%
2018/01/08	32	9.01	0	0.00	9.00	32	895	3.57%
2018/01/05	62	8.94	0	0.00	8.84	62	859	7.21%