潤隆 (1808)-臺銀-臺中券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
112.0
漲跌
▲1.5
漲幅
+1.36%
成交量
2,792張
產業
上市營建類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11	111.91	9	112.03	112.00	2	3,501	0.06%
2024/04/25	6.5	110.92	1.2	110.63	110.50	5.3	3,471	0.15%
2024/04/24	4.1	111.78	1	111.00	112.00	3.1	3,422	0.09%
2024/04/23	3.1	109.03	2	108.75	110.00	1.1	3,292	0.03%
2024/04/22	12	107.71	6.5	107.73	106.50	5.5	3,163	0.17%
2024/04/19	23.3	105.48	22	106.77	103.50	1.3	3,002	0.04%
2024/04/18	2	103.25	0	0.00	104.50	2	2,873	0.07%
2024/04/17	26.1	105.77	2	105.25	104.00	24.1	2,789	0.86%
2024/04/16	3.3	106.12	3	105.17	104.00	0.3	2,739	0.01%
2024/04/15	3.2	110.35	0	0.00	109.00	3.2	2,698	0.12%
2024/04/12	5.2	112.37	2	111.75	112.50	3.2	2,654	0.12%
2024/04/11	11.4	111.98	4	111.38	111.00	7.4	2,616	0.28%
2024/04/10	8	115.19	0	0.00	114.50	8	2,550	0.32%
2024/04/09	1.1	115.95	0	0.00	114.00	1.1	2,510	0.04%
2024/04/08	4.3	114.89	8	114.63	114.00	-3.7	2,478	-0.15%
2024/04/03	13.2	116.03	267	115.32	114.50	-253.8	2,438	-10.41%	大賣/鉅額交易
2024/04/02	13.4	121.15	8	120.13	119.50	5.4	2,379	0.23%
2024/04/01	12	123.75	1	123.51	123.00	11	2,308	0.48%
2024/03/29	8.6	125.22	1	125.50	124.00	7.6	2,268	0.34%
2024/03/28	5.1	127.10	4.1	126.90	127.00	1	2,236	0.04%
2024/03/27	63.6	130.11	15	126.17	124.50	48.6	2,205	2.20%
2024/03/26	0	0.00	5	127.50	127.50	-5	1,847	-0.27%
2024/03/25	6	125.08	0	0.00	129.50	6	1,903	0.32%
2024/03/22	1	117.00	4	124.63	125.50	-3	2,019	-0.15%
2024/03/21	2	115.25	2	119.00	119.00	0	2,066	0.00%
2024/03/20	4	116.25	0	0.00	115.00	4	2,025	0.20%
2024/03/19	0	0.00	1	121.00	117.50	-1	1,998	-0.05%
2024/03/18	2	116.75	1	116.50	119.00	1	1,980	0.05%
2024/03/15	1	118.50	1	118.00	118.50	0	1,947	0.00%
2024/03/14	8.4	118.06	4.2	117.93	119.00	4.2	1,898	0.22%
2024/03/13	2.3	111.50	1	113.00	113.00	1.3	1,795	0.07%
2024/03/12	4	112.50	11.1	111.15	112.50	-7.1	1,714	-0.41%
2024/03/08	1.5	102.83	2	102.50	101.50	-0.5	1,531	-0.03%
2024/03/07	0.2	104.00	0.1	103.50	103.50	0	1,504	0.00%
2024/03/06	0.3	103.00	0	0.00	102.50	0.3	1,480	0.02%
2024/03/05	1	103.00	0	0.00	102.50	1	1,477	0.07%
2024/03/04	9.3	102.07	4	103.50	102.00	5.3	1,471	0.36%
2024/03/01	2	104.00	0	102.50	102.00	2	1,473	0.14%
2024/02/27	0.1	100.00	0	0.00	100.50	0.1	1,463	0.01%
2024/02/26	1	99.00	0	0.00	98.20	1	1,458	0.07%
2024/02/22	0	0.00	1	98.90	98.50	-1	1,466	-0.07%
2024/02/21	2	97.20	0	0.00	97.00	2	1,461	0.14%
2024/02/20	2	95.20	1.3	95.82	95.10	0.8	1,464	0.05%
2024/02/16	0.3	96.10	0	0.00	95.20	0.3	1,482	0.02%
2024/02/02	2	102.25	0	0.00	102.50	2	1,499	0.13%
2024/01/30	2	103.25	0.1	105.50	103.00	1.9	1,521	0.13%
2024/01/24	0	0.00	1	103.50	104.00	-1	1,537	-0.07%
2024/01/23	0	0.00	10	102.55	103.00	-10	1,533	-0.65%
2024/01/18	9	103.00	0	0.00	104.50	9	1,522	0.59%
2024/01/15	1	105.00	0	0.00	103.50	1	1,500	0.07%
2024/01/11	1	105.50	1	107.00	105.00	0	1,490	0.00%
2024/01/09	2	106.00	1	108.50	106.50	1	1,492	0.07%
2024/01/08	5	104.50	0	0.00	105.50	5	1,481	0.34%
2024/01/03	1	101.50	0	0.00	101.50	1	1,498	0.07%
2024/01/02	0	0.00	1	102.50	102.50	-1	1,515	-0.07%
2023/12/28	1	100.50	3	100.00	100.00	-2	1,511	-0.13%
2023/12/25	2	105.50	0.5	104.13	101.50	1.5	1,485	0.10%
2023/12/22	0.5	109.83	1.1	110.67	109.50	-0.6	1,442	-0.04%
2023/12/21	0.1	111.00	1.5	107.00	112.00	-1.4	1,312	-0.11%
2023/12/20	8.5	106.61	2.2	104.64	108.00	6.3	1,190	0.53%
2023/12/19	6.2	103.06	4	102.13	105.50	2.2	1,068	0.21%
2023/12/18	0	0.00	3.8	101.26	99.80	-3.8	897	-0.42%
2023/12/12	0	0.00	3	94.50	94.70	-3	958	-0.31%
2023/12/11	1	93.00	0	0.00	93.30	1	970	0.10%
2023/11/30	0	96.60	0	0.00	97.20	0	1,099	0.00%
2023/11/28	0	0.00	3	96.40	97.10	-3	1,133	-0.26%
2023/11/27	0	0.00	1	95.70	96.20	-1	1,149	-0.09%
2023/11/22	0	95.80	5	96.30	96.60	-5	1,119	-0.45%
2023/11/21	1	95.20	0	0.00	95.50	1	1,102	0.09%
2023/11/15	1	92.60	0.4	94.38	94.90	0.6	1,116	0.05%
2023/11/14	0.2	91.30	0	0.00	91.30	0.2	1,110	0.02%
2023/11/13	1	93.20	0	0.00	92.00	1	1,119	0.09%
2023/11/10	0.2	94.20	0	0.00	94.80	0.2	1,116	0.02%
2023/11/09	1	97.00	0	0.00	97.00	1	1,127	0.09%
2023/11/06	0	0.00	0	94.90	95.40	0	1,157	0.00%
2023/11/01	1	97.20	0	0.00	95.00	1	1,170	0.09%
2023/10/31	0	0.00	0.1	94.00	93.90	-0.1	1,136	-0.01%
2023/10/12	1	95.30	1	95.50	95.20	0	1,100	0.00%
2023/10/06	2	94.10	0	0.00	93.90	2	1,079	0.19%
2023/10/02	0	0.00	2.2	91.94	92.30	-2.2	1,080	-0.21%
2023/09/25	0.1	92.82	0	0.00	92.70	0.1	1,085	0.01%
2023/09/21	0	93.90	0	0.00	94.30	0	1,082	0.00%
2023/09/18	4	90.68	4	90.90	90.30	0	1,067	0.00%
2023/09/07	0	0.00	3	94.70	94.10	-3	732	-0.41%
2023/09/06	0	0.00	1	92.00	92.50	-1	715	-0.14%
2023/09/05	0	0.00	0.2	91.70	92.20	-0.2	699	-0.03%
2023/09/04	0	0.00	1	89.90	92.00	-1	675	-0.15%
2023/09/01	2.2	89.21	2	89.15	90.00	0.2	652	0.03%
2023/08/31	3	87.80	2	88.55	88.80	1	625	0.16%
2023/08/22	1	80.60	0	0.00	81.60	1	567	0.18%
2023/08/21	2	86.50	0	0.00	80.30	2	551	0.36%
2023/08/18	1	88.80	1	89.00	88.30	0	498	0.00%
2023/08/16	1	87.40	1	88.40	86.90	0	451	0.00%
2023/08/11	0	0.00	1	82.20	83.60	-1	382	-0.26%
2023/08/10	3	78.00	0	0.00	80.20	3	351	0.85%
2023/08/01	4	81.40	0	0.00	81.30	4	304	1.31%
2023/07/25	1	79.70	0	0.00	79.80	1	297	0.34%
2023/07/05	0	0.00	2	78.60	78.90	-2	266	-0.75%
2023/07/03	0	0.00	0.1	77.20	77.40	-0.1	261	-0.02%
2023/06/28	5	75.50	0	0.00	75.90	5	242	2.06%
2023/06/21	5	75.50	0	0.00	76.00	5	236	2.11%
2023/05/23	0	0.00	1	76.40	76.80	-1	293	-0.34%
2023/05/19	0	0.00	1	75.70	76.20	-1	301	-0.33%
2023/05/17	0	0.00	1	77.40	77.40	-1	301	-0.33%
2023/05/08	1	73.70	0	0.00	73.90	1	333	0.30%
2023/05/03	0	0.00	2	73.90	74.10	-2	356	-0.56%
2023/04/20	0	0.00	0.4	75.30	75.20	-0.4	354	-0.12%
2023/04/19	2	76.30	1.2	76.09	76.40	0.8	350	0.22%
2023/04/12	0	0.00	1	73.20	73.20	-1	348	-0.29%
2023/04/11	0	0.00	1	72.40	72.90	-1	363	-0.28%
2023/04/10	1	73.30	1	72.40	72.70	0	362	0.00%
2023/03/28	0	69.00	0	0.00	68.80	0	400	0.00%
2023/03/24	0	69.70	0	0.00	69.80	0	410	0.00%
2023/03/23	0	0.00	0.8	70.40	70.60	-0.8	409	-0.20%
2023/03/17	0	68.00	0	0.00	68.30	0	395	0.00%
2023/03/16	2	67.50	0	0.00	68.30	2	394	0.51%
2023/03/15	0	69.00	0	0.00	69.00	0	388	0.00%
2023/03/14	0.1	69.50	0	0.00	69.20	0.1	385	0.03%
2023/03/07	1	71.90	0	0.00	72.20	1	365	0.27%
2023/03/06	6	71.70	0	0.00	71.90	6	369	1.62%
2023/02/14	0	0.00	0	73.50	72.60	0	365	0.00%
2023/02/08	0	0.00	10	74.32	74.50	-10	335	-2.98%
2023/01/31	0	0.00	0.6	69.90	71.70	-0.6	280	-0.23%
2022/12/28	0.1	68.60	0	0.00	68.30	0.1	248	0.04%
2022/12/27	0	0.00	2	72.00	69.20	-2	245	-0.81%
2022/12/16	0	0.00	8	64.43	64.30	-8	225	-3.55%
2022/12/14	8	66.43	0.6	66.28	66.20	7.4	242	3.05%
2022/12/09	0	0.00	1	65.20	65.10	-1	243	-0.41%
2022/12/02	0	0.00	4	65.20	65.00	-4	238	-1.68%
2022/11/04	5	60.32	0	0.00	60.50	5	275	1.81%
2022/11/02	0	0.00	0.2	62.90	62.80	-0.2	272	-0.06%
2022/10/20	0	0.00	1	59.20	64.50	-1	276	-0.36%
2022/10/18	0	0.00	0.1	59.00	59.50	-0.1	264	-0.04%
2022/10/14	0.7	59.00	0	0.00	58.80	0.7	270	0.27%
2022/10/04	5	58.30	0	0.00	58.00	5	272	1.84%
2022/09/22	0	0.00	7	71.90	72.10	-7	246	-2.84%
2022/09/21	5	71.20	0	0.00	72.00	5	234	2.13%
2022/09/12	0	0.00	1	71.20	71.10	-1	224	-0.44%
2022/08/26	1	70.90	0	0.00	71.50	1	238	0.42%
2022/08/25	1	71.30	0.1	71.20	71.30	0.9	237	0.40%
2022/08/19	3	72.23	0	0.00	72.00	3	243	1.23%
2022/08/12	1	68.90	1	69.90	69.30	0	245	0.00%
2022/07/29	2	65.50	0	0.00	66.00	2	476	0.42%
2022/07/07	3	65.00	0	0.00	64.90	3	542	0.55%
2022/07/06	4	65.50	1	65.10	65.00	3	543	0.55%
2022/06/28	0	0.00	1	67.90	67.70	-1	565	-0.18%
2022/06/21	0	0.00	0	68.20	68.40	0	571	-0.01%
2022/06/14	1	67.00	0	0.00	67.00	1	774	0.13%
2022/06/13	5	67.10	0	0.00	66.90	5	785	0.64%
2022/06/06	6	68.70	0	0.00	67.50	6	802	0.75%
2022/06/02	6	70.00	0	0.00	70.20	6	795	0.75%
2022/05/30	0.1	70.00	0	0.00	70.00	0.1	780	0.01%
2022/05/26	0	0.00	1	70.10	69.70	-1	782	-0.13%
2022/05/24	0	0.00	1	70.30	69.30	-1	783	-0.13%
2022/05/20	1	69.70	1	69.10	69.10	0	767	0.00%
2022/05/17	1	71.00	2	70.35	71.00	-1	743	-0.13%
2022/05/16	1	69.80	1	71.10	69.30	0	732	0.00%
2022/05/13	0	0.00	2	68.45	68.90	-2	699	-0.29%
2022/05/12	3	71.47	2	70.90	70.80	1	668	0.15%
2022/05/11	1	69.20	2	68.65	69.90	-1	627	-0.16%
2022/05/09	1	63.90	7	63.90	64.00	-6	567	-1.06%
2022/05/06	0	0.00	0.1	63.20	62.90	-0.1	540	-0.01%
2022/05/05	0	0.00	1	62.50	62.40	-1	513	-0.19%
2022/05/03	7	60.21	0	0.00	61.30	7	499	1.40%
2022/04/27	3	57.00	0	0.00	57.60	3	450	0.67%
2022/04/21	0.1	58.40	0	0.00	57.70	0.1	443	0.02%
2022/04/08	0	0.00	0	58.30	58.90	0	427	-0.01%
2022/03/31	0	0.00	1	57.70	57.50	-1	431	-0.23%
2022/03/30	0.5	56.87	0	0.00	57.60	0.5	448	0.11%
2022/03/29	0	56.90	0	0.00	56.90	0	456	0.01%
2022/03/23	1.1	56.91	0	0.00	57.00	1.1	444	0.25%
2022/03/22	0.1	57.50	0	0.00	57.00	0.1	437	0.02%
2022/03/17	1	58.60	0	0.00	59.00	1	235	0.43%
2022/03/16	4	59.00	0	0.00	59.00	4	228	1.75%
2022/03/15	1	60.00	44	60.62	60.80	-43	215	-19.94%
2022/02/25	5	55.50	0	0.00	55.50	5	172	2.90%
2022/02/21	5	54.40	0	0.00	54.20	5	166	3.01%
2022/02/14	0	0.00	0.1	54.00	54.00	-0.1	172	-0.03%
2022/01/14	0	0.00	1.1	54.30	54.10	-1.1	173	-0.64%
2022/01/13	0	0.00	1	54.30	54.10	-1	174	-0.57%
2021/12/30	0.1	55.50	0	0.00	55.40	0.1	174	0.06%
2021/12/29	5	55.10	0	0.00	55.10	5	175	2.84%
2021/12/28	0	0.00	1	56.00	55.00	-1	173	-0.58%
2021/12/27	5	55.00	0	0.00	55.60	5	164	3.04%
2021/12/24	3.5	54.91	0	0.00	54.20	3.5	152	2.29%
2021/12/23	1	57.70	1	57.60	57.00	0	130	0.00%
2021/12/02	0	0.00	0.1	59.30	59.10	-0.1	139	-0.04%
2021/11/29	0	0.00	2	59.40	59.10	-2	138	-1.44%
2021/11/24	0	0.00	1.1	59.50	59.50	-1.1	147	-0.77%
2021/11/22	0	0.00	3	59.67	59.80	-3	148	-2.02%
2021/11/19	1	59.30	0	0.00	59.40	1	149	0.67%
2021/11/18	3	59.63	0	0.00	59.70	3	149	2.00%
2021/11/17	0	0.00	0	60.00	60.00	0	148	-0.02%
2021/11/04	0.2	59.50	0	0.00	59.60	0.2	159	0.14%
2021/11/01	0	0.00	1.1	59.85	59.90	-1.1	165	-0.68%
2021/10/25	0	0.00	1	59.00	59.00	-1	174	-0.57%
2021/09/30	0	0.00	1	59.80	59.90	-1	182	-0.55%
2021/09/29	1	59.20	0	0.00	59.00	1	180	0.55%
2021/09/22	1	60.00	0	0.00	60.00	1	162	0.62%
2021/08/18	0	0.00	1	59.50	58.80	-1	171	-0.58%
2021/07/23	0	0.00	6.6	58.52	58.80	-6.6	163	-4.03%
2021/07/22	0	0.00	1	58.00	58.40	-1	161	-0.62%
2021/07/21	1	55.90	0	0.00	57.30	1	160	0.62%
2021/07/20	3	56.73	0	0.00	56.40	3	160	1.87%
2021/07/15	0	0.00	1	57.20	57.20	-1	172	-0.58%
2021/07/12	0	0.00	2	57.00	57.00	-2	174	-1.15%
2021/07/06	0	0.00	0.2	55.60	56.00	-0.2	181	-0.10%
2021/07/02	0	0.00	0.4	56.00	55.80	-0.4	188	-0.21%
2021/06/29	0	0.00	0	56.50	56.60	0	197	-0.01%
2021/06/07	0	56.70	3	56.60	56.70	-3	265	-1.12%
2021/06/01	2	56.90	0	0.00	58.00	2	263	0.76%
2021/05/31	6.2	56.82	0	0.00	57.60	6.2	260	2.38%
2021/05/28	5	54.80	0	0.00	55.00	5	256	1.95%
2021/05/27	15	53.60	0	0.00	54.00	15	256	5.86%
2021/05/26	5	52.00	0.3	53.80	54.20	4.7	253	1.87%
2021/05/19	0	0.00	4	50.90	50.10	-4	271	-1.47%
2021/05/12	2	52.20	3	52.00	52.10	-1	275	-0.36%
2021/05/11	0	0.00	2	56.75	55.50	-2	266	-0.75%
2021/05/06	0	0.00	10	55.04	54.70	-10	267	-3.73%
2021/04/29	0	0.00	2	56.70	56.20	-2	263	-0.76%
2021/04/23	2	56.00	5	55.98	56.20	-3	264	-1.13%
2021/04/22	1	56.00	0	0.00	55.50	1	264	0.38%
2021/04/21	15	57.00	0	0.00	56.50	15	257	5.82%
2021/04/16	0	0.00	2.3	56.40	56.20	-2.3	257	-0.88%
2021/04/14	1	56.00	0	0.00	56.20	1	257	0.39%
2021/04/13	1	56.60	0.3	56.80	56.60	0.7	259	0.25%
2021/04/12	3	57.03	1	56.70	57.00	2	256	0.78%
2021/04/08	2	57.10	0	0.00	57.30	2	252	0.79%
2021/03/29	0.1	58.10	0	0.00	58.30	0.1	241	0.04%
2021/03/24	3	56.63	1	56.60	56.70	2	233	0.86%
2021/03/22	15	58.07	1	58.90	59.10	14	215	6.49%
2021/03/16	0	0.00	0.1	62.20	62.30	-0.1	204	-0.02%
2021/03/09	6	60.88	0	0.00	61.20	6	229	2.61%
2021/03/05	2	61.20	0	0.00	61.20	2	228	0.88%
2021/03/02	31	61.00	0	0.00	60.80	31	231	13.39%
2021/02/24	15	62.80	0	0.00	62.40	15	227	6.59%
2021/02/23	35	62.45	1.2	62.48	62.80	33.8	228	14.80%
2021/02/22	0.5	61.10	0	0.00	61.10	0.5	223	0.23%
2021/02/19	0	0.00	1	61.40	61.30	-1	224	-0.45%
2021/02/18	9	61.92	0.2	61.30	62.20	8.8	226	3.88%
2021/02/17	8	61.08	0	0.00	61.30	8	227	3.51%
2021/02/05	0	0.00	25	60.49	60.50	-25	222	-11.25%
2021/01/29	0	0.00	0.1	57.90	57.50	-0.1	218	-0.05%
2021/01/26	0	0.00	1	58.00	57.90	-1	216	-0.46%
2021/01/25	0	0.00	1.2	58.42	58.50	-1.2	217	-0.55%
2021/01/21	0.5	57.70	1	58.50	57.90	-0.5	225	-0.24%
2021/01/20	0.3	57.90	2	57.90	57.70	-1.7	224	-0.73%
2021/01/15	1	59.10	2	59.25	59.30	-1	223	-0.45%
2021/01/14	1	60.20	0	0.00	60.00	1	224	0.45%
2021/01/11	2	58.40	0	0.00	59.00	2	238	0.84%
2021/01/06	0	0.00	4	58.30	58.30	-4	239	-1.67%
2021/01/05	0	0.00	0.1	59.20	59.20	-0.1	238	-0.04%
2021/01/04	0	0.00	2	60.00	60.00	-2	241	-0.83%
2020/12/31	1	59.70	0	0.00	59.70	1	241	0.41%
2020/12/30	0	0.00	1	60.00	60.00	-1	242	-0.41%
2020/12/29	1.2	59.55	0	0.00	59.50	1.2	241	0.50%
2020/12/24	0	0.00	1.1	59.01	59.00	-1.1	240	-0.46%
2020/12/16	0	0.00	1	59.00	59.20	-1	352	-0.28%
2020/12/14	1	58.30	0	0.00	58.60	1	369	0.27%
2020/12/09	0	0.00	0.2	59.30	58.90	-0.2	365	-0.05%
2020/12/08	1.1	60.50	2	60.65	60.40	-0.9	352	-0.26%
2020/11/30	1	61.70	0	0.00	61.30	1	345	0.29%
2020/11/20	1	61.60	0	0.00	62.00	1	364	0.27%
2020/11/18	0	0.00	1.2	60.83	60.80	-1.2	356	-0.34%
2020/11/12	0	0.00	0	62.50	62.30	0	358	-0.01%
2020/11/09	0	0.00	1.4	62.53	62.60	-1.4	370	-0.37%
2020/11/03	0	0.00	3	63.50	63.20	-3	378	-0.79%
2020/10/30	1	64.10	0	0.00	63.20	1	379	0.26%
2020/10/29	0	0.00	0.8	64.90	64.90	-0.8	376	-0.21%
2020/10/19	0	0.00	1	63.40	64.60	-1	406	-0.25%
2020/09/25	0	0.00	7	61.77	61.10	-7	428	-1.64%
2020/09/24	8	62.69	4	62.80	62.50	4	422	0.95%
2020/09/23	5	75.34	10	75.00	74.00	-5	374	-1.33%
2020/09/22	2	76.00	0	0.00	76.10	2	347	0.58%
2020/09/21	2	76.55	1	76.00	76.00	1	339	0.29%
2020/09/18	1	75.00	0	0.00	75.00	1	325	0.31%
2020/09/17	1	72.20	3	73.10	73.20	-2	312	-0.64%
2020/09/15	1	72.20	0	0.00	72.30	1	303	0.33%
2020/09/09	1	70.60	0	0.00	70.90	1	297	0.34%
2020/09/04	1	71.30	0	0.00	71.50	1	301	0.33%
2020/09/03	0	0.00	2	72.60	72.60	-2	296	-0.67%
2020/09/01	0	0.00	1	71.50	71.60	-1	290	-0.34%
2020/08/31	0	0.00	8	70.51	70.70	-8	282	-2.83%
2020/08/26	0	0.00	1	69.50	69.30	-1	276	-0.36%
2020/08/21	0	0.00	1	69.30	68.80	-1	283	-0.35%
2020/08/20	2	67.70	0	0.00	67.50	2	280	0.71%
2020/08/07	0	0.00	1	67.60	67.60	-1	251	-0.40%
2020/07/31	0	0.00	1	67.00	67.10	-1	240	-0.42%
2020/07/30	0	0.00	1	66.80	66.60	-1	235	-0.43%
2020/07/29	1	65.70	1	66.00	65.60	0	230	0.00%
2020/07/28	0	0.00	3	65.97	65.90	-3	228	-1.31%
2020/07/24	0	0.00	1	66.80	66.50	-1	226	-0.44%
2020/07/23	6	65.93	4	66.12	67.40	2	221	0.90%
2020/07/22	0	0.00	14	65.89	66.50	-14	215	-6.50%
2020/07/14	1	61.70	0	0.00	61.50	1	194	0.51%
2020/06/19	1	61.30	0	0.00	62.10	1	239	0.42%
2020/06/11	0	0.00	1	61.70	61.60	-1	296	-0.34%
2020/06/09	0	0.00	0	63.00	62.90	0	314	0.00%
2020/06/05	1	62.50	0	0.00	62.60	1	321	0.31%
2020/06/04	1	63.00	0	0.00	62.80	1	322	0.31%
2020/06/03	0	0.00	1	63.20	63.20	-1	323	-0.31%
2020/05/29	0	0.00	1	61.40	61.40	-1	316	-0.32%
2020/05/26	0	0.00	1	60.40	60.40	-1	315	-0.32%
2020/05/19	2	58.80	0	0.00	58.80	2	311	0.64%
2020/05/12	1	59.10	0	0.00	58.90	1	308	0.32%
2020/05/06	1	58.70	0	0.00	58.60	1	305	0.33%
2020/05/05	2	58.80	0	0.00	59.20	2	308	0.65%
2020/04/28	0.3	59.00	0	0.00	57.90	0.3	322	0.09%
2020/04/23	1	55.60	0	0.00	55.50	1	331	0.30%
2020/04/16	2	56.90	1	57.10	57.10	1	322	0.31%
2020/04/15	1	56.70	1	57.50	57.00	0	318	0.00%
2020/04/10	1	55.80	0	0.00	55.90	1	328	0.30%
2020/04/08	1	55.20	0	0.00	55.30	1	335	0.30%
2020/04/07	2	55.10	0	0.00	55.00	2	349	0.57%
2020/03/26	1	54.30	0	0.00	54.50	1	357	0.28%
2020/03/25	3	54.87	0	0.00	55.10	3	349	0.86%
2020/03/24	2	51.60	1	51.00	51.70	1	337	0.30%
2020/03/23	1	42.60	2	47.00	47.00	-1	325	-0.31%
2020/03/20	3	42.10	0	0.00	42.75	3	315	0.95%
2020/03/18	0	0.00	1	45.05	44.55	-1	299	-0.33%
2020/03/17	0	0.00	8	47.09	46.30	-8	291	-2.75%
2020/03/13	1	51.60	6	52.43	53.30	-5	277	-1.80%
2020/03/12	1	57.30	2	57.00	56.80	-1	263	-0.38%
2020/03/11	0	0.00	2	59.30	59.40	-2	260	-0.77%
2020/03/10	1	58.00	1	58.50	58.90	0	257	0.00%
2020/03/05	0	0.00	2	59.80	59.70	-2	257	-0.78%
2020/02/27	0	0.00	5	59.62	59.90	-5	264	-1.89%
2020/02/26	0	0.00	1	58.90	58.60	-1	262	-0.38%
2020/02/25	0	0.00	2	58.85	58.90	-2	267	-0.75%
2020/02/11	0	0.00	1	59.70	59.70	-1	382	-0.26%
2020/02/10	0	0.00	3	59.50	59.80	-3	391	-0.77%
2020/02/03	0	0.00	10	58.50	59.00	-10	580	-1.72%
2020/01/31	3	59.53	2	59.40	59.50	1	587	0.17%
2020/01/30	3	57.10	8	58.40	59.90	-5	599	-0.83%
2020/01/16	1	60.90	0	0.00	60.80	1	701	0.14%
2020/01/14	0	0.00	6	60.67	60.30	-6	720	-0.83%
2020/01/13	1	60.80	0	0.00	60.70	1	749	0.13%
2020/01/10	2	60.80	0	0.00	61.10	2	773	0.26%
2020/01/09	1	60.80	0	0.00	60.80	1	778	0.13%
2020/01/08	5	61.30	0	0.00	60.80	5	806	0.62%
2020/01/07	0	0.00	1	62.30	62.10	-1	829	-0.12%
2020/01/06	1	60.10	0	0.00	62.40	1	839	0.12%
2020/01/03	7	61.67	5	62.04	61.70	2	859	0.23%
2020/01/02	7	62.20	0	0.00	62.80	7	870	0.80%
2019/12/31	4	61.50	1	62.00	62.80	3	884	0.34%
2019/12/30	5	60.90	3	60.40	60.80	2	882	0.23%
2019/12/26	5	60.00	2	59.00	59.90	3	946	0.32%
2019/12/25	3	59.00	5	58.40	58.80	-2	948	-0.21%
2019/12/24	0	0.00	1	58.20	58.10	-1	948	-0.11%
2019/12/19	0	0.00	3	58.20	58.20	-3	971	-0.31%
2019/12/18	1	58.40	2	58.30	58.30	-1	973	-0.10%
2019/12/17	1	58.10	0	0.00	58.30	1	979	0.10%
2019/12/16	2	58.30	4	57.85	58.20	-2	977	-0.20%
2019/12/13	0	0.00	6	57.77	57.90	-6	978	-0.61%
2019/12/10	0	0.00	4	57.70	57.50	-4	979	-0.41%
2019/12/09	0	0.00	4	57.98	57.70	-4	980	-0.41%
2019/12/06	1	57.80	1	57.90	57.70	0	980	0.00%
2019/12/04	1	58.20	0	0.00	58.30	1	984	0.10%
2019/12/03	1	58.70	0	0.00	58.50	1	986	0.10%
2019/11/28	1	58.30	0	0.00	58.40	1	983	0.10%
2019/11/27	8	58.30	0	0.00	58.10	8	983	0.81%
2019/11/26	0	0.00	1	58.20	58.30	-1	983	-0.10%
2019/11/20	0	0.00	1	58.20	58.70	-1	973	-0.10%
2019/11/18	4	58.48	0	0.00	58.20	4	952	0.42%
2019/11/15	1	59.50	0	0.00	59.50	1	940	0.11%
2019/11/14	2	60.10	0	0.00	59.80	2	941	0.21%
2019/11/13	1	59.90	1	61.70	61.30	0	932	0.00%
2019/11/11	3	61.23	0	0.00	60.60	3	908	0.33%
2019/11/08	2	62.25	1	62.30	62.50	1	896	0.11%
2019/11/07	3	62.80	0	0.00	62.70	3	894	0.34%
2019/11/06	7	63.64	0	0.00	63.70	7	887	0.79%
2019/11/05	4	62.70	1	63.00	62.70	3	863	0.35%
2019/11/04	8	62.05	11	62.74	63.20	-3	846	-0.35%
2019/11/01	6	68.53	7	69.07	68.40	-1	773	-0.13%
2019/10/31	7	68.31	41	68.40	68.50	-34	718	-4.73%
2019/10/30	3	68.17	0	0.00	68.40	3	693	0.43%
2019/10/29	5	68.48	3	68.40	68.60	2	681	0.29%
2019/10/28	4	68.50	0	0.00	68.70	4	667	0.60%
2019/10/25	2	68.95	1	69.30	68.90	1	651	0.15%
2019/10/24	1	67.60	5	69.10	69.30	-4	625	-0.64%
2019/10/23	1	68.70	0	0.00	68.70	1	561	0.18%
2019/10/21	0	0.00	1	69.00	68.90	-1	555	-0.18%
2019/10/18	2	68.30	0	0.00	68.10	2	531	0.38%
2019/10/17	1	68.40	0	0.00	68.20	1	510	0.20%
2019/10/15	0	0.00	0.3	68.30	68.30	-0.3	484	-0.06%
2019/10/14	0	0.00	5	67.00	67.40	-5	465	-1.08%
2019/10/09	0	0.00	3	67.80	66.80	-3	456	-0.66%
2019/10/08	2	67.10	0	0.00	67.60	2	430	0.46%
2019/10/07	0	0.00	1	67.50	67.50	-1	421	-0.24%
2019/10/04	0	0.00	1	66.80	66.50	-1	406	-0.25%
2019/10/03	1	66.00	2	66.90	67.20	-1	399	-0.25%
2019/10/02	1	66.20	1	66.20	66.20	0	372	0.00%
2019/10/01	0	0.00	2	64.50	65.20	-2	350	-0.57%
2019/09/27	2	63.50	1	63.80	63.60	1	340	0.29%
2019/09/26	2	64.30	1	64.10	64.00	1	340	0.29%
2019/09/25	3	62.60	1	62.90	63.40	2	332	0.60%
2019/09/19	0	0.00	1	62.10	62.10	-1	323	-0.31%
2019/09/18	1	62.50	0	0.00	62.50	1	326	0.31%
2019/09/03	1	61.90	0	0.00	61.80	1	401	0.25%
2019/09/02	1	62.00	0	0.00	61.90	1	407	0.25%
2019/08/29	1	61.80	0	0.00	61.80	1	411	0.24%
2019/08/23	0	0.00	5.6	62.40	62.40	-5.6	441	-1.27%
2019/08/22	0	0.00	2	61.90	61.90	-2	454	-0.44%
2019/08/21	0	0.00	0	61.50	60.80	0	472	0.00%
2019/08/16	3	61.47	0	0.00	61.40	3	525	0.57%
2019/08/15	1	61.60	1	62.20	61.90	0	529	0.00%
2019/08/12	0	0.00	0.1	63.20	62.80	-0.1	558	-0.01%
2019/08/07	1	62.50	0	0.00	62.40	1	584	0.17%
2019/08/06	1	62.60	0	0.00	62.40	1	595	0.17%
2019/08/05	2	63.25	0	0.00	62.80	2	608	0.33%
2019/08/02	1	62.90	0	0.00	63.20	1	619	0.16%
2019/08/01	1	62.90	0	0.00	63.30	1	628	0.16%
2019/07/31	3	63.00	0	0.00	63.00	3	634	0.47%
2019/07/25	3	63.37	0	0.00	63.50	3	658	0.46%
2019/07/24	2	63.45	0	0.00	63.30	2	660	0.30%
2019/07/23	0	0.00	40	63.38	63.30	-40	660	-6.06%
2019/07/22	1	64.00	0	0.00	64.00	1	655	0.15%
2019/07/19	2	64.35	0	0.00	64.30	2	654	0.31%
2019/07/18	11	64.59	0	0.00	64.50	11	662	1.66%
2019/07/15	1	64.80	0	0.00	64.70	1	666	0.15%
2019/07/12	3	64.77	0	0.00	64.60	3	681	0.44%
2019/07/10	11	64.99	0	0.00	64.90	11	703	1.56%
2019/07/09	1	64.90	0	0.00	65.00	1	706	0.14%
2019/07/08	12	65.33	0.2	65.50	65.30	11.8	709	1.66%
2019/07/05	10	64.80	1	64.70	64.50	9	705	1.28%
2019/07/04	10	64.35	1	64.50	64.10	9	709	1.27%
2019/07/03	0	0.00	1.1	63.66	63.60	-1.1	715	-0.15%
2019/07/02	1	64.00	0	0.00	64.00	1	731	0.14%
2019/07/01	0	0.00	11	64.40	64.40	-11	734	-1.50%
2019/06/28	0	0.00	18	64.20	64.00	-18	748	-2.41%
2019/06/27	1	63.70	0	0.00	63.80	1	764	0.13%
2019/06/25	0	0.00	1	63.50	63.60	-1	780	-0.13%
2019/06/24	2	64.35	2	64.30	64.00	0	790	0.00%
2019/06/21	0	0.00	1.2	64.33	64.50	-1.2	796	-0.15%
2019/06/20	2	64.15	0	0.00	64.00	2	777	0.26%
2019/06/19	2	64.25	3	64.00	64.10	-1	785	-0.13%
2019/06/17	3	64.30	93	63.86	64.00	-90	811	-11.09%
2019/06/14	2	62.70	2	63.30	63.30	0	818	0.00%
2019/06/13	2	62.30	19	62.27	62.80	-17	841	-2.02%
2019/06/12	20	62.80	0	0.00	62.70	20	896	2.23%
2019/06/11	21	62.96	0.3	63.20	63.00	20.7	938	2.20%
2019/06/10	51	63.22	0	0.00	63.30	51	989	5.15%
2019/06/05	2	62.95	0	0.00	63.00	2	1,115	0.18%
2019/06/04	1	62.80	1	63.00	62.90	0	1,139	0.00%
2019/06/03	4	63.93	1	64.00	63.80	3	1,147	0.26%
2019/05/31	2	64.50	0	0.00	64.90	2	1,148	0.17%
2019/05/29	2	64.50	90	64.27	64.90	-88	1,152	-7.64%
2019/05/28	1	65.20	1	66.20	65.40	0	1,153	0.00%
2019/05/27	1	64.70	2	64.70	65.30	-1	1,145	-0.09%
2019/05/24	115	63.14	2	62.80	62.90	113	1,143	9.89%	大買/鉅額交易
2019/05/23	8	61.30	0.5	63.50	63.40	7.5	1,130	0.66%
2019/05/22	8	61.40	0	0.00	61.70	8	1,118	0.72%
2019/05/21	12	61.43	0	0.00	61.50	12	1,132	1.06%
2019/05/20	1	62.00	0	0.00	62.00	1	1,132	0.09%
2019/05/17	1	62.10	0	0.00	62.00	1	1,132	0.09%
2019/05/16	1	63.40	0	0.00	63.00	1	1,130	0.09%
2019/05/15	0	0.00	0.3	64.50	64.30	-0.3	1,128	-0.03%
2019/05/14	3	62.10	0	0.00	63.10	3	1,131	0.27%
2019/05/13	7	64.73	0	0.00	64.00	7	1,141	0.61%
2019/05/10	2	66.10	2	66.10	66.10	0	1,137	0.00%
2019/05/09	2	66.60	3	66.60	66.60	-1	1,130	-0.09%
2019/05/08	3	66.90	1	67.00	67.20	2	1,127	0.18%
2019/05/06	1	66.80	0	0.00	66.70	1	1,132	0.09%
2019/05/03	0	0.00	14	67.60	67.70	-14	1,129	-1.24%
2019/04/26	1	66.60	0	0.00	66.60	1	1,126	0.09%
2019/04/25	0	0.00	0.1	67.40	67.00	-0.1	1,126	0.00%
2019/04/24	2	66.80	1.2	67.53	67.10	0.9	1,125	0.08%
2019/04/23	0	0.00	1	66.10	66.10	-1	1,124	-0.09%
2019/04/22	2	66.40	0	0.00	66.40	2	1,124	0.18%
2019/04/19	2	66.80	1.8	66.71	66.80	0.2	1,128	0.02%
2019/04/18	16	66.76	3	66.40	66.30	13	1,127	1.15%
2019/04/17	5	67.50	0.4	74.00	67.20	4.6	1,114	0.42%
2019/04/12	1	68.20	1	68.30	68.30	0	1,096	0.00%
2019/04/11	6	68.47	0	69.00	68.50	6	1,094	0.54%
2019/04/10	1	68.20	0.8	69.40	68.90	0.2	1,094	0.02%
2019/04/09	3	68.87	0.3	74.80	68.90	2.7	1,077	0.25%
2019/04/08	2	69.55	0.5	70.50	69.50	1.5	1,068	0.14%
2019/04/03	1	68.50	0	69.20	68.60	1	1,052	0.09%
2019/04/02	1	68.30	0	0.00	68.40	1	1,045	0.10%
2019/04/01	9.3	69.44	7.5	69.51	68.90	1.8	1,029	0.17%
2019/03/29	4.1	69.61	2	69.60	69.70	2.1	1,010	0.21%
2019/03/28	2	69.30	0	0.00	69.80	2	999	0.20%
2019/03/27	1	69.50	7.1	69.48	69.80	-6.1	995	-0.61%
2019/03/26	3	69.60	0	0.00	69.60	3	983	0.31%
2019/03/25	3	69.87	1	70.00	69.90	2	974	0.21%
2019/03/22	2	69.75	4	69.85	70.00	-2	966	-0.21%
2019/03/21	2	69.40	0	0.00	69.70	2	954	0.21%
2019/03/20	0	0.00	9	69.05	69.40	-9	942	-0.96%
2019/03/19	6	68.92	0	0.00	69.10	6	920	0.65%
2019/03/18	2.1	69.25	0	0.00	69.10	2.1	906	0.23%
2019/03/15	1	68.00	0.5	69.00	68.90	0.5	878	0.06%
2019/03/14	1.2	66.58	1	67.00	67.00	0.2	816	0.02%
2019/03/13	7.3	64.84	15	65.63	65.70	-7.7	774	-0.99%
2019/03/12	12	63.29	3	63.23	63.50	9	719	1.25%
2019/03/11	13	63.99	115	62.98	62.90	-102	691	-14.74%	大賣/鉅額交易
2019/03/08	1.5	64.33	0.5	65.00	64.00	1	595	0.17%
2019/03/07	3	62.20	0.5	62.20	62.40	2.5	567	0.44%
2019/03/06	3	61.27	0	61.50	61.50	3	552	0.54%
2019/03/04	4	60.68	1	60.80	60.60	3	549	0.55%
2019/02/27	3	61.40	0	0.00	61.40	3	545	0.55%
2019/02/25	2	61.90	2	62.10	62.40	0	516	0.00%
2019/02/20	3	60.40	2	61.30	60.00	1	483	0.21%
2019/02/19	0.2	60.10	0	0.00	60.30	0.2	465	0.04%
2019/02/13	0	0.00	10	59.10	59.00	-10	431	-2.32%
2019/02/12	0	0.00	1	58.60	58.50	-1	416	-0.24%
2019/02/11	0	0.00	0	57.70	57.50	0	399	-0.01%
2019/01/30	0	0.00	1	56.50	56.80	-1	391	-0.26%
2019/01/28	1	56.20	0	0.00	56.20	1	382	0.26%
2019/01/22	1	55.60	0	0.00	55.60	1	365	0.27%
2019/01/21	0	55.60	0	0.00	55.50	0	359	0.01%
2019/01/14	1	54.60	0	0.00	54.60	1	360	0.28%
2019/01/09	2	55.50	2	55.60	55.50	0	399	0.00%
2019/01/07	0	0.00	2	56.40	55.60	-2	414	-0.48%
2019/01/03	10	54.91	0	0.00	54.00	10	430	2.32%
2018/12/27	2	54.60	0	0.00	54.60	2	443	0.45%
2018/12/26	0	0.00	1	54.70	54.30	-1	455	-0.22%
2018/12/21	1	55.20	0	0.00	55.40	1	472	0.21%
2018/12/19	0	0.00	0.1	56.50	56.00	-0.1	480	-0.01%
2018/12/13	0	0.00	7	57.00	56.40	-7	511	-1.37%
2018/12/12	0	0.00	3	56.00	55.80	-3	521	-0.58%
2018/12/04	0	0.00	2	57.00	56.90	-2	553	-0.36%
2018/12/03	0	0.00	2	57.05	57.30	-2	566	-0.35%
2018/11/30	0	0.00	1	57.10	56.90	-1	593	-0.17%
2018/11/28	1	57.20	0	0.00	57.20	1	600	0.17%
2018/11/26	0	0.00	0	57.00	56.80	0	591	-0.01%
2018/11/16	1	56.20	0	0.00	56.00	1	596	0.17%
2018/11/14	2	55.60	0	0.00	55.70	2	595	0.34%
2018/11/08	0	0.00	1	56.20	56.10	-1	614	-0.16%
2018/11/06	1	54.80	0	0.00	55.10	1	629	0.16%
2018/10/30	2	52.45	0	0.00	52.40	2	644	0.31%
2018/10/26	2	52.50	34	52.44	52.50	-32	656	-4.87%
2018/10/25	1	53.01	0	0.00	53.50	1	653	0.16%
2018/10/24	0	0.00	1	54.10	54.30	-1	654	-0.15%
2018/10/22	0	0.00	1	56.00	55.90	-1	667	-0.15%
2018/10/19	6	54.00	0	0.00	54.70	6	662	0.91%
2018/10/17	1	55.60	0	0.00	56.90	1	619	0.16%
2018/10/16	3	56.57	0	0.00	56.50	3	615	0.49%
2018/10/15	0	0.00	1	58.00	56.90	-1	607	-0.16%
2018/10/12	8	57.71	1	58.00	58.00	7	598	1.17%
2018/10/11	5	56.80	7	56.50	56.50	-2	597	-0.33%
2018/10/09	21	59.64	0	0.00	59.60	21	586	3.58%
2018/10/08	10	58.00	2	58.15	59.60	8	587	1.36%
2018/10/05	24	58.49	24	58.35	58.40	0	581	0.00%
2018/10/04	0	0.00	20	59.80	59.80	-20	572	-3.50%
2018/10/03	16	61.34	3	61.10	60.90	13	561	2.31%
2018/10/02	2	60.80	10	60.70	60.70	-8	560	-1.43%
2018/09/28	0	0.00	5	61.00	60.50	-5	575	-0.87%
2018/09/27	0	0.00	1	60.60	60.60	-1	572	-0.17%
2018/09/26	8	60.61	1.3	60.70	60.70	6.7	571	1.17%
2018/09/25	8	61.13	8	61.15	60.80	0	577	0.00%
2018/09/21	1	58.90	1	59.00	59.90	0	552	0.00%
2018/09/19	1	58.70	0	0.00	58.80	1	549	0.18%
2018/09/11	1	56.40	0	0.00	56.60	1	553	0.18%
2018/09/10	3	57.30	0	0.00	56.80	3	560	0.54%
2018/09/07	5	58.24	0	0.00	57.30	5	565	0.88%
2018/09/06	2	59.55	0	0.00	59.30	2	554	0.36%
2018/09/05	0	0.00	1	58.50	58.50	-1	533	-0.19%
2018/08/28	2	58.65	0	0.00	58.50	2	611	0.33%
2018/08/24	4	57.75	0	0.00	58.20	4	619	0.65%
2018/08/21	15	57.97	0	0.00	58.20	15	650	2.31%
2018/08/20	0	0.00	8	58.20	58.40	-8	667	-1.20%
2018/08/16	14	59.30	1	59.00	59.00	13	690	1.88%
2018/08/15	0	0.00	2	58.40	59.00	-2	696	-0.29%
2018/08/14	5	57.80	4	58.40	58.40	1	692	0.14%
2018/08/13	3	57.60	5	57.30	57.60	-2	703	-0.28%
2018/08/09	1	57.60	0	0.00	57.60	1	753	0.13%
2018/08/08	0	0.00	1	57.70	57.70	-1	770	-0.13%
2018/08/06	2	57.80	0	0.00	58.00	2	809	0.25%
2018/08/03	4	57.03	0	0.00	57.00	4	834	0.48%
2018/07/31	0	0.00	0.1	58.10	58.00	-0.1	896	-0.01%
2018/07/30	0	57.70	2.2	57.51	57.70	-2.1	898	-0.24%
2018/07/26	4	55.30	1	55.60	55.50	3	913	0.33%
2018/07/25	0.1	54.30	0	0.00	54.70	0.1	964	0.01%
2018/07/24	0.1	53.90	0	0.00	53.90	0.1	976	0.01%
2018/07/19	0	0.00	1	55.50	55.20	-1	999	-0.10%
2018/07/18	2	55.10	2	55.00	55.10	0	1,016	0.00%
2018/07/17	2	58.00	37	58.11	58.00	-35	1,030	-3.40%
2018/07/16	4	57.90	0	0.00	57.80	4	1,024	0.39%
2018/07/13	0	0.00	2	57.85	57.80	-2	1,028	-0.19%
2018/07/12	0	58.00	0	0.00	58.00	0	1,048	0.00%
2018/07/10	0	58.40	0	0.00	58.10	0	1,090	0.00%
2018/07/06	2	56.20	0	0.00	56.80	2	1,134	0.18%
2018/07/05	2	55.30	0	0.00	55.60	2	1,175	0.17%
2018/07/04	0	55.80	0	0.00	55.80	0	1,202	0.00%
2018/06/29	3	53.97	1	54.10	54.40	2	1,257	0.16%
2018/06/27	3	55.20	1	55.50	55.00	2	1,266	0.16%
2018/06/25	2	56.90	0	0.00	56.10	2	1,268	0.16%
2018/06/21	0	0.00	40	58.48	58.60	-40	1,295	-3.09%
2018/06/20	6	57.00	0	0.00	56.80	6	1,316	0.46%
2018/06/13	2	59.85	0	0.00	59.30	2	1,401	0.14%
2018/06/12	0	0.00	20	60.40	60.50	-20	1,427	-1.40%
2018/06/11	70	61.17	0	0.00	61.30	70	1,462	4.79%
2018/06/06	0	0.00	1	62.00	62.00	-1	1,505	-0.07%
2018/06/05	36	59.41	1	61.80	59.30	35	1,477	2.37%
2018/06/04	1	61.60	0	0.00	61.60	1	1,452	0.07%
2018/05/31	15	61.81	9	61.71	62.00	6	1,441	0.42%
2018/05/30	5	62.10	0	0.00	61.90	5	1,429	0.35%
2018/05/29	1	61.60	5	62.66	63.80	-4	1,418	-0.28%
2018/05/28	2	62.25	0	0.00	62.00	2	1,403	0.14%
2018/05/25	6	64.00	4	63.43	63.10	2	1,389	0.14%
2018/05/24	3	62.33	5	63.00	64.50	-2	1,383	-0.14%
2018/05/23	1	63.80	0	0.00	63.80	1	1,364	0.07%
2018/05/22	0	0.00	2	64.40	64.50	-2	1,356	-0.15%
2018/05/21	4	64.28	0	0.00	64.10	4	1,357	0.29%
2018/05/18	9	66.06	0	0.00	65.40	9	1,340	0.67%
2018/05/17	1	64.50	0	0.00	65.40	1	1,313	0.08%
2018/05/16	1	64.40	0	0.00	64.50	1	1,285	0.08%
2018/05/15	21	64.29	0	0.00	63.40	21	1,275	1.65%
2018/05/14	3	62.70	0	0.00	62.00	3	1,269	0.24%
2018/05/11	0	0.00	44	60.55	62.30	-44	1,251	-3.52%
2018/05/09	3	59.90	0	0.00	60.50	3	1,208	0.25%
2018/05/08	0	0.00	1	59.40	60.00	-1	1,181	-0.08%
2018/05/03	1	57.20	0	0.00	57.60	1	1,140	0.09%
2018/05/02	1	57.00	0	0.00	58.80	1	1,166	0.09%
2018/04/26	1	55.00	4	54.80	54.80	-3	1,223	-0.25%
2018/04/25	0	0.00	1	56.00	56.40	-1	1,215	-0.08%
2018/04/24	1	57.50	0	0.00	56.40	1	1,208	0.08%
2018/04/23	0	0.00	3	57.10	57.10	-3	1,190	-0.25%
2018/04/18	2	55.35	0	0.00	55.20	2	1,153	0.17%
2018/04/17	1	54.20	0	0.00	54.60	1	1,133	0.09%
2018/04/16	5	54.94	6	54.73	54.60	-1	1,110	-0.09%
2018/04/13	8	55.91	0	0.00	56.00	8	1,090	0.73%
2018/04/12	7	55.06	0	0.00	55.20	7	1,059	0.66%
2018/04/11	47	54.68	6	54.50	54.00	41	1,034	3.96%
2018/04/10	0	0.00	10	53.10	52.90	-10	989	-1.01%
2018/04/09	1	51.90	1	51.40	52.00	0	960	0.00%
2018/04/03	1	50.80	0	0.00	50.60	1	955	0.10%
2018/04/02	1	51.00	0	0.00	51.50	1	925	0.11%
2018/03/31	0	0.00	1	51.00	51.00	-1	915	-0.11%
2018/03/30	1	51.40	1	50.90	50.60	0	912	0.00%
2018/03/29	3	51.60	0	0.00	51.50	3	901	0.33%
2018/03/27	0	0.00	37	52.02	51.50	-37	899	-4.11%
2018/03/26	1	49.95	0	0.00	50.00	1	880	0.11%
2018/03/23	18	49.53	21	48.59	50.70	-3	870	-0.34%
2018/03/22	2	50.35	2	50.00	50.40	0	843	0.00%
2018/03/21	0	0.00	1	50.90	52.00	-1	816	-0.12%
2018/03/20	2	49.95	0	0.00	50.50	2	801	0.25%
2018/03/19	4	51.00	6	50.73	50.90	-2	775	-0.26%
2018/03/15	1	48.85	3	49.28	49.50	-2	704	-0.28%
2018/03/14	2	47.25	0	0.00	47.50	2	665	0.30%
2018/03/12	0	0.00	1	46.70	47.30	-1	661	-0.15%
2018/03/07	3	44.33	1	44.45	44.40	2	634	0.32%
2018/03/05	1	44.60	0	0.00	44.55	1	656	0.15%
2018/03/02	0	0.00	3	45.00	45.15	-3	663	-0.45%
2018/02/27	3	44.55	3	44.00	44.00	0	678	0.00%
2018/02/26	0	0.00	1	44.85	44.35	-1	677	-0.15%
2018/02/23	7	44.96	3	44.73	44.70	4	683	0.59%
2018/02/22	1	45.30	1	45.45	45.30	0	681	0.00%
2018/02/21	3	45.25	6	45.61	45.55	-3	681	-0.44%
2018/02/12	1	44.50	0	0.00	44.95	1	675	0.15%
2018/02/09	2	42.48	4	43.45	44.50	-2	675	-0.30%
2018/02/08	6	44.22	4.1	44.05	44.05	1.9	672	0.28%
2018/02/07	3	44.05	3	44.57	44.30	0	673	0.00%
2018/02/06	1	45.00	1	44.45	43.30	0	665	0.00%
2018/02/05	1	45.80	0	0.00	46.30	1	642	0.16%
2018/02/02	1	45.50	0	0.00	46.30	1	639	0.16%
2018/01/31	1	45.05	2	45.70	45.70	-1	641	-0.16%
2018/01/29	0	0.00	4	46.20	46.20	-4	644	-0.62%
2018/01/26	5	45.01	2	45.35	45.90	3	639	0.47%
2018/01/25	1	45.00	0	0.00	45.15	1	634	0.16%
2018/01/24	3	47.70	2	47.60	46.75	1	586	0.17%
2018/01/23	2	45.30	4	46.30	47.60	-2	537	-0.37%
2018/01/22	2	44.90	0	0.00	45.35	2	477	0.42%
2018/01/18	0	0.00	1	44.25	43.95	-1	455	-0.22%
2018/01/17	2	44.00	1	44.00	44.15	1	456	0.22%
2018/01/15	1	44.10	0.1	44.15	44.15	0.9	462	0.19%
2018/01/12	1	43.60	0	0.00	43.50	1	471	0.21%
2018/01/10	2	44.00	0	0.00	43.50	2	474	0.42%
2018/01/08	1	43.95	0	0.00	43.95	1	474	0.21%
2018/01/04	0	0.00	2	44.40	44.35	-2	476	-0.42%
2018/01/03	0	0.00	1	44.65	44.40	-1	481	-0.21%
2018/01/02	1	43.70	2	44.00	44.20	-1	479	-0.21%