潤隆 (1808)-第一金-忠孝券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
112.0
漲跌
▲1.5
漲幅
+1.36%
成交量
2,792張
產業
上市營建類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	110.67	112.00	-3	3,501	-0.09%
2024/04/24	0	111.00	2	110.75	112.00	-2	3,422	-0.06%
2024/04/23	1	109.00	0	0.00	110.00	1	3,292	0.03%
2024/04/22	2	107.75	2	107.75	106.50	0	3,163	0.00%
2024/04/19	4.1	103.54	0	0.00	103.50	4.1	3,002	0.14%
2024/04/18	1	103.50	0	0.00	104.50	1	2,873	0.03%
2024/04/16	2.2	104.50	0	0.00	104.00	2.2	2,739	0.08%
2024/04/15	1.1	109.64	0	0.00	109.00	1.1	2,698	0.04%
2024/04/12	1	112.00	0	0.00	112.50	1	2,654	0.04%
2024/04/10	3	114.17	0	0.00	114.50	3	2,550	0.12%
2024/04/03	3	115.33	5	117.00	114.50	-2	2,438	-0.08%
2024/04/02	5	119.50	0	0.00	119.50	5	2,379	0.21%
2024/04/01	1	123.00	0	0.00	123.00	1	2,308	0.04%
2024/03/29	3	125.17	0	0.00	124.00	3	2,268	0.13%
2024/03/28	3	125.83	0	0.00	127.00	3	2,236	0.13%
2024/03/27	48.3	128.04	0	0.00	124.50	48.3	2,205	2.19%
2024/03/26	3	128.00	5	126.30	127.50	-2	1,847	-0.11%
2024/03/22	10	123.30	5	125.50	125.50	5	2,019	0.25%
2024/03/15	4	116.25	0	0.00	118.50	4	1,947	0.21%
2024/03/14	11	118.55	0	114.00	119.00	11	1,898	0.58%
2024/03/12	0	112.50	5	105.00	112.50	-5	1,714	-0.29%
2024/02/29	0	0.00	1	101.50	103.00	-1	1,474	-0.07%
2024/02/27	0	0.00	3	100.67	100.50	-3	1,463	-0.20%
2024/02/19	3	94.30	0	0.00	94.10	3	1,469	0.20%
2024/02/16	1	95.50	0	0.00	95.20	1	1,482	0.07%
2024/02/15	1	98.40	0	0.00	97.70	1	1,482	0.07%
2024/01/16	1	102.50	0	0.00	101.50	1	1,504	0.07%
2024/01/11	0	0.00	1	107.00	105.00	-1	1,490	-0.07%
2024/01/09	5	106.00	0	0.00	106.50	5	1,492	0.34%
2024/01/04	0	0.00	1.1	101.50	102.50	-1.1	1,483	-0.08%
2023/12/25	5	101.30	0	0.00	101.50	5	1,485	0.34%
2023/12/22	2	110.50	0	0.00	109.50	2	1,442	0.14%
2023/12/20	0	0.00	6	106.00	108.00	-6	1,190	-0.50%
2023/12/19	0	0.00	1	103.50	105.50	-1	1,068	-0.09%
2023/12/18	1	100.50	0	0.00	99.80	1	897	0.11%
2023/12/05	1	95.40	0	0.00	94.80	1	1,064	0.09%
2023/11/17	3	93.60	0	0.00	93.50	3	1,090	0.28%
2023/11/14	0	0.00	5	91.30	91.30	-5	1,110	-0.45%
2023/11/13	5	92.80	15	92.83	92.00	-10	1,119	-0.89%
2023/11/08	0	0.00	3	97.40	97.30	-3	1,134	-0.26%
2023/11/01	23	94.79	0	0.00	95.00	23	1,170	1.97%
2023/09/01	1	89.90	1	90.00	90.00	0	652	0.00%
2023/05/26	0	0.00	1	75.50	75.30	-1	288	-0.35%
2023/05/12	1	73.20	0	0.00	73.50	1	301	0.33%
2023/05/11	1	73.20	0	0.00	73.20	1	310	0.32%
2023/01/17	0	0.00	10	68.50	69.40	-10	271	-3.69%
2023/01/06	10	69.30	0	0.00	69.10	10	284	3.52%
2022/12/30	0	0.00	1	69.70	69.50	-1	267	-0.37%
2022/11/11	0	0.00	2	60.00	59.70	-2	249	-0.80%
2022/09/21	0	0.00	0.3	71.50	72.00	-0.3	234	-0.13%
2022/09/06	2	71.50	0	0.00	71.20	2	230	0.87%
2022/08/30	1	71.20	0	0.00	72.00	1	238	0.42%
2022/08/12	0	0.00	0	69.30	69.30	0	245	0.00%
2022/05/16	0.1	70.30	0	0.00	69.30	0.1	732	0.01%
2022/05/12	0	0.00	5	71.00	70.80	-5	668	-0.75%
2022/05/05	0	0.00	1.3	62.56	62.40	-1.3	513	-0.25%
2022/03/17	0	0.00	0.1	59.00	59.00	-0.1	235	-0.04%
2022/03/07	0	0.00	4	54.40	54.40	-4	182	-2.19%
2022/02/22	0	54.40	0	0.00	54.40	0	166	0.00%
2022/02/21	0	54.00	0	0.00	54.20	0	166	0.01%
2022/02/15	0	53.90	0	0.00	53.90	0	169	0.01%
2022/02/07	0	54.10	0	0.00	54.30	0	174	0.01%
2022/01/25	0	54.10	0	0.00	54.40	0	175	0.01%
2022/01/18	0	54.30	0	0.00	54.50	0	175	0.01%
2022/01/17	0	54.00	0	0.00	54.00	0	174	0.00%
2022/01/14	0	54.40	0	0.00	54.10	0	173	0.00%
2022/01/11	0	54.60	0	0.00	54.40	0	173	0.01%
2021/12/28	0	0.00	2	55.70	55.00	-2	173	-1.15%
2021/12/24	2	55.00	0	0.00	54.20	2	152	1.31%
2021/12/22	0	0.00	4	58.58	58.50	-4	120	-3.32%
2021/12/08	1	59.60	0	0.00	59.70	1	138	0.72%
2021/12/07	1	59.60	0	0.00	59.60	1	139	0.72%
2021/12/03	2	59.60	0	0.00	59.60	2	139	1.43%
2021/12/02	4	59.60	0	0.00	59.10	4	139	2.87%
2021/09/16	0	60.00	0	0.00	60.50	0	160	0.01%
2021/08/20	5	57.00	0	0.00	56.70	5	168	2.96%
2021/07/27	0	0.00	1	59.00	59.70	-1	167	-0.60%
2021/07/26	0	0.00	1	59.20	59.10	-1	166	-0.60%
2021/07/16	0	0.00	1	57.30	57.50	-1	169	-0.59%
2021/07/14	0	0.00	1	57.80	57.20	-1	175	-0.57%
2021/06/30	1	56.60	0	0.00	57.00	1	195	0.51%
2021/06/02	0	0.00	2	57.90	58.50	-2	267	-0.75%
2021/05/28	0	0.00	1	54.90	55.00	-1	256	-0.39%
2021/05/17	0	0.00	0.1	50.40	49.05	-0.1	280	-0.04%
2021/05/13	1	51.70	0	0.00	51.00	1	278	0.36%
2021/04/26	3	56.80	0	0.00	56.70	3	266	1.13%
2021/04/19	2	56.80	0	0.00	56.60	2	260	0.77%
2021/04/13	0	0.00	1	56.90	56.60	-1	259	-0.39%
2021/03/26	0	0.00	2	57.90	58.50	-2	238	-0.84%
2021/03/25	0.1	57.00	0	0.00	57.20	0.1	236	0.04%
2021/03/22	0	0.00	3	59.10	59.10	-3	215	-1.39%
2021/02/18	0	0.00	0.6	61.00	62.20	-0.6	226	-0.26%
2021/02/04	0	0.00	3	59.97	59.90	-3	220	-1.36%
2020/11/27	0	0.00	0	61.60	62.00	0	342	0.00%
2020/10/07	0	0.00	1	62.10	62.40	-1	427	-0.23%
2020/09/23	4	74.50	0	0.00	74.00	4	374	1.07%
2020/09/18	0	0.00	15	75.00	75.00	-15	325	-4.61%
2020/09/02	2	71.70	0	0.00	71.70	2	290	0.69%
2020/09/01	1	71.60	0	0.00	71.60	1	290	0.34%
2020/08/31	2	70.50	0	0.00	70.70	2	282	0.71%
2020/08/19	0	0.00	2	69.10	69.40	-2	277	-0.72%
2020/08/13	0	0.00	2	69.50	68.90	-2	266	-0.75%
2020/08/10	0	0.00	2	67.30	67.40	-2	250	-0.80%
2020/07/31	0	0.00	1	67.00	67.10	-1	240	-0.42%
2020/07/22	2	66.60	0	0.00	66.50	2	215	0.93%
2020/07/16	0	0.00	2	62.40	62.30	-2	191	-1.04%
2020/07/10	0	0.00	2	61.95	62.10	-2	202	-0.99%
2020/07/09	1	62.50	0	0.00	62.30	1	204	0.49%
2020/06/04	0	0.00	1	63.20	62.80	-1	322	-0.31%
2020/05/25	0	0.00	13	59.38	59.50	-13	310	-4.18%
2020/05/11	0	0.00	1	59.70	59.40	-1	308	-0.32%
2020/04/30	1	58.80	0	0.00	59.20	1	316	0.32%
2020/04/29	1	58.20	0	0.00	58.30	1	323	0.31%
2020/04/07	0	0.00	5	55.00	55.00	-5	349	-1.43%
2020/03/31	1	55.00	0	0.00	55.10	1	365	0.27%
2020/03/26	5	54.30	0	0.00	54.50	5	357	1.40%
2020/03/04	0	0.00	1	59.50	59.00	-1	259	-0.38%
2020/02/24	0	0.00	2	59.60	59.20	-2	274	-0.73%
2020/02/06	0	0.00	1	60.20	60.80	-1	432	-0.23%
2019/12/31	0	0.00	1	62.80	62.80	-1	884	-0.11%
2019/12/30	1	60.80	0	0.00	60.80	1	882	0.11%
2019/11/19	0	0.00	1	57.70	59.20	-1	971	-0.10%
2019/11/12	0	0.00	1	61.20	60.60	-1	915	-0.11%
2019/11/11	1	61.00	0	0.00	60.60	1	908	0.11%
2019/11/06	0	0.00	1	63.90	63.70	-1	887	-0.11%
2019/11/05	1	62.70	0	0.00	62.70	1	863	0.12%
2019/11/04	3	63.03	10	64.20	63.20	-7	846	-0.83%
2019/11/01	1	68.50	0	0.00	68.40	1	773	0.13%
2019/10/25	2	68.90	0	0.00	68.90	2	651	0.31%
2019/10/24	0	0.00	2	68.95	69.30	-2	625	-0.32%
2019/10/23	2	68.85	0	0.00	68.70	2	561	0.36%
2019/10/14	0	0.00	7	66.70	67.40	-7	465	-1.51%
2019/10/01	1	65.00	0	0.00	65.20	1	350	0.28%
2019/09/12	3	61.90	0	0.00	62.00	3	371	0.81%
2019/08/28	10	61.80	0	0.00	61.80	10	420	2.38%
2019/08/06	0	0.00	4	61.80	62.40	-4	595	-0.67%
2019/08/02	0	0.00	1	63.00	63.20	-1	619	-0.16%
2019/07/15	5	64.90	0	0.00	64.70	5	666	0.75%
2019/07/10	5	65.00	0	0.00	64.90	5	703	0.71%
2019/07/09	0	0.00	5	65.30	65.00	-5	706	-0.71%
2019/07/08	0	0.00	2	65.40	65.30	-2	709	-0.28%
2019/07/05	2	65.25	0	0.00	64.50	2	705	0.28%
2019/07/04	2	64.40	5	64.50	64.10	-3	709	-0.42%
2019/07/03	3	63.80	0	0.00	63.60	3	715	0.42%
2019/07/02	0	0.00	5	64.50	64.00	-5	731	-0.68%
2019/07/01	5	64.20	0	0.00	64.40	5	734	0.68%
2019/06/20	1	64.30	0	0.00	64.00	1	777	0.13%
2019/06/18	0	0.00	5	64.20	63.90	-5	793	-0.63%
2019/06/17	1	63.70	0	0.00	64.00	1	811	0.12%
2019/06/13	0	0.00	6	62.70	62.80	-6	841	-0.71%
2019/06/03	0	0.00	1	63.90	63.80	-1	1,147	-0.09%
2019/05/30	0	0.00	1	64.70	64.60	-1	1,142	-0.09%
2019/05/29	0	0.00	1	64.70	64.90	-1	1,152	-0.09%
2019/05/28	17	65.05	0	0.00	65.40	17	1,153	1.47%
2019/05/27	0	0.00	2	63.70	65.30	-2	1,145	-0.17%
2019/05/24	0	0.00	4	62.90	62.90	-4	1,143	-0.35%
2019/05/21	3	61.43	2	61.95	61.50	1	1,132	0.09%
2019/05/20	4	62.05	0	0.00	62.00	4	1,132	0.35%
2019/05/17	0	0.00	1	62.00	62.00	-1	1,132	-0.09%
2019/05/15	1	63.30	0	0.00	64.30	1	1,128	0.09%
2019/05/13	1	64.00	0	0.00	64.00	1	1,141	0.09%
2019/05/06	2	66.80	0	0.00	66.70	2	1,132	0.18%
2019/05/03	5	67.64	0	0.00	67.70	5	1,129	0.44%
2019/05/02	0	0.00	1	66.40	66.50	-1	1,117	-0.09%
2019/04/26	1	66.60	0	0.00	66.60	1	1,126	0.09%
2019/04/24	1	67.00	0	0.00	67.10	1	1,125	0.09%
2019/04/23	0	0.00	1	66.10	66.10	-1	1,124	-0.09%
2019/04/22	0	0.00	1	66.30	66.40	-1	1,124	-0.09%
2019/04/17	2	67.25	0	0.00	67.20	2	1,114	0.18%
2019/04/11	2	68.80	0	0.00	68.50	2	1,094	0.18%
2019/03/27	0	0.00	2	69.60	69.80	-2	995	-0.20%
2019/03/19	0	0.00	20	68.80	69.10	-20	920	-2.17%
2019/03/15	20	68.10	0	0.00	68.90	20	878	2.28%
2019/03/13	1	65.50	6	65.55	65.70	-5	774	-0.65%
2019/03/12	0	0.00	5	63.40	63.50	-5	719	-0.70%
2019/03/11	18	63.39	0	0.00	62.90	18	691	2.60%
2019/03/08	0	0.00	1	62.70	64.00	-1	595	-0.17%
2019/03/07	0	0.00	130	61.82	62.40	-130	567	-22.89%	大賣/鉅額交易
2019/03/06	1	61.20	0	0.00	61.50	1	552	0.18%
2019/02/27	0	0.00	2	62.40	61.40	-2	545	-0.37%
2019/02/26	30	63.03	1	62.80	62.70	29	529	5.47%
2019/02/21	0	0.00	1	60.40	60.60	-1	492	-0.20%
2019/02/20	0	0.00	1	60.00	60.00	-1	483	-0.21%
2019/02/19	2	59.70	0	0.00	60.30	2	465	0.43%
2019/02/14	17	59.00	0	0.00	58.90	17	438	3.88%
2019/02/13	83	58.95	1	58.90	59.00	82	431	19.02%
2019/02/12	0	0.00	1	58.50	58.50	-1	416	-0.24%
2019/01/29	10	56.30	0	0.00	56.10	10	387	2.58%
2019/01/25	3	56.10	0	0.00	56.00	3	373	0.80%
2019/01/21	1	55.70	0	0.00	55.50	1	359	0.28%
2018/10/15	1	57.00	0	0.00	56.90	1	607	0.16%
2018/10/05	0	0.00	2	58.80	58.40	-2	581	-0.34%
2018/10/04	2	60.10	0	0.00	59.80	2	572	0.35%
2018/09/27	0	0.00	0.7	60.30	60.60	-0.7	572	-0.12%
2018/09/25	0	0.00	2	61.80	60.80	-2	577	-0.35%
2018/09/21	0	0.00	5	59.90	59.90	-5	552	-0.91%
2018/09/17	0	0.00	1	58.90	58.60	-1	547	-0.18%
2018/09/06	0	0.00	5	59.90	59.30	-5	554	-0.90%
2018/08/27	0	0.00	5	58.80	58.80	-5	617	-0.81%
2018/08/07	15	57.50	0	0.00	57.50	15	794	1.89%
2018/07/17	5	58.00	0	0.00	58.00	5	1,030	0.49%
2018/06/25	6	56.80	0	0.00	56.10	6	1,268	0.47%
2018/06/21	0	0.00	3	58.43	58.60	-3	1,295	-0.23%
2018/06/20	3	56.70	0	0.00	56.80	3	1,316	0.23%
2018/06/13	0	0.00	5	60.20	59.30	-5	1,401	-0.36%
2018/06/06	4	61.70	0	0.00	62.00	4	1,505	0.27%
2018/06/05	0	0.00	9	61.00	59.30	-9	1,477	-0.61%
2018/06/01	10	62.00	0	0.00	61.80	10	1,449	0.69%
2018/05/31	0	0.00	2	61.60	62.00	-2	1,441	-0.14%
2018/05/30	2	62.70	0	0.00	61.90	2	1,429	0.14%
2018/05/25	1	64.00	1	63.80	63.10	0	1,389	0.00%
2018/05/21	0	0.00	1	65.20	64.10	-1	1,357	-0.07%
2018/05/16	1	64.20	0	0.00	64.50	1	1,285	0.08%
2018/04/23	0	0.00	2	56.65	57.10	-2	1,190	-0.17%
2018/04/11	0	0.00	2	54.10	54.00	-2	1,034	-0.19%
2018/04/10	2	53.20	0	0.00	52.90	2	989	0.20%
2018/04/03	2	51.70	0	0.00	50.60	2	955	0.21%
2018/03/27	0	0.00	6	52.25	51.50	-6	899	-0.67%
2018/03/26	1	50.10	0	0.00	50.00	1	880	0.11%
2018/03/22	2	50.70	6	51.30	50.40	-4	843	-0.47%
2018/03/19	0	0.00	5	50.50	50.90	-5	775	-0.65%
2018/03/14	1	47.90	1	47.30	47.50	0	665	0.00%
2018/02/12	0	0.00	2	44.80	44.95	-2	675	-0.30%
2018/01/29	0	0.00	5	45.75	46.20	-5	644	-0.78%
2018/01/24	0	0.00	14	48.10	46.75	-14	586	-2.39%
2018/01/09	0	0.00	2	43.90	43.90	-2	473	-0.42%