潤隆 (1808)-元富-屏東券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
105.0
漲跌
▼1.5
漲幅
-1.41%
成交量
2,712張
產業
上市營建類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	106.00	0	0.00	105.00	0.1	4,127	0.00%
2024/05/14	0.1	107.50	0	0.00	106.50	0.1	4,117	0.00%
2024/05/09	5	107.00	0	0.00	106.00	5	4,008	0.12%
2024/05/08	0.1	110.59	0	0.00	109.50	0.1	3,955	0.00%
2024/05/03	0	0.00	1	116.00	116.00	-1	3,780	-0.03%
2024/05/02	0	0.00	1	117.00	116.50	-1	3,730	-0.03%
2024/04/30	3	113.50	3	114.00	114.00	0	3,621	0.00%
2024/04/29	1	114.50	2	114.50	114.00	-1	3,572	-0.03%
2024/04/26	0	0.00	2	112.50	112.00	-2	3,501	-0.06%
2024/04/25	2	110.75	1	112.00	110.50	1	3,471	0.03%
2024/04/24	1	109.50	0	0.00	112.00	1	3,422	0.03%
2024/04/23	1	108.50	1	109.50	110.00	0	3,292	0.00%
2024/04/22	1	106.00	0	0.00	106.50	1	3,163	0.03%
2024/04/19	2	104.25	0	0.00	103.50	2	3,002	0.07%
2024/04/18	1.1	103.10	0	0.00	104.50	1.1	2,873	0.04%
2024/04/17	0	0.00	1	105.00	104.00	-1	2,789	-0.04%
2024/04/16	1.1	104.64	1	105.00	104.00	0.1	2,739	0.00%
2024/04/15	0.1	111.00	0	0.00	109.00	0.1	2,698	0.00%
2024/04/12	2	112.00	0	0.00	112.50	2	2,654	0.08%
2024/04/11	1.2	112.92	0	0.00	111.00	1.2	2,616	0.05%
2024/04/10	2.1	115.05	0	0.00	114.50	2.1	2,550	0.08%
2024/04/09	0.1	115.50	0	0.00	114.00	0.1	2,510	0.00%
2024/04/08	0	0.00	0	115.64	114.00	0	2,478	0.00%
2024/04/03	0.2	117.00	0	0.00	114.50	0.2	2,438	0.01%
2024/03/29	1	124.00	0	0.00	124.00	1	2,268	0.04%
2024/03/27	15.1	127.73	13	127.69	124.50	2.1	2,205	0.09%
2024/03/21	0	119.00	0	0.00	119.00	0	2,066	0.00%
2024/03/18	0	118.00	0	0.00	119.00	0	1,980	0.00%
2024/03/14	0	119.00	0	0.00	119.00	0	1,898	0.00%
2024/03/13	0	113.00	0	0.00	113.00	0	1,795	0.00%
2024/03/08	0	0.00	1	101.00	101.50	-1	1,531	-0.07%
2024/03/04	1	104.00	0	0.00	102.00	1	1,471	0.07%
2024/02/02	0	0.00	0.2	102.50	102.50	-0.2	1,499	-0.01%
2023/12/22	0	111.50	1	111.00	109.50	-1	1,442	-0.07%
2023/12/21	1	111.10	0	0.00	112.00	1	1,312	0.08%
2023/12/20	0	106.50	0	0.00	108.00	0	1,190	0.00%
2023/12/19	0	104.00	0	0.00	105.50	0	1,068	0.00%
2023/11/17	0	0.00	0	95.30	93.50	0	1,090	0.00%
2023/11/16	0	0.00	0	95.40	95.60	0	1,090	0.00%
2023/11/15	0	0.00	0.4	94.80	94.90	-0.4	1,116	-0.04%
2023/11/14	0.1	91.20	0	0.00	91.30	0.1	1,110	0.01%
2023/11/10	0.2	93.95	0	0.00	94.80	0.2	1,116	0.02%
2023/11/09	0	97.33	0	0.00	97.00	0	1,127	0.00%
2023/11/08	0	97.41	0	0.00	97.30	0	1,134	0.00%
2023/11/07	0	0.00	0.1	95.90	96.20	-0.1	1,154	-0.01%
2023/11/06	0	95.00	0	0.00	95.40	0	1,157	0.00%
2023/11/03	0	95.10	0	0.00	95.10	0	1,165	0.00%
2023/11/02	0	95.00	0	0.00	94.70	0	1,175	0.00%
2023/11/01	0.1	95.84	0	0.00	95.00	0.1	1,170	0.00%
2023/09/08	0	96.00	0	0.00	96.00	0	780	0.00%
2023/09/04	0	91.60	0	0.00	92.00	0	675	0.00%
2023/09/01	0	0.00	1	89.90	90.00	-1	652	-0.15%
2023/08/24	1	83.80	0	0.00	82.50	1	577	0.17%
2023/08/22	0	81.60	0	0.00	81.60	0	567	0.00%
2023/08/17	0	87.00	0	0.00	87.80	0	480	0.00%
2022/05/30	0	0.00	2	70.00	70.00	-2	780	-0.26%
2022/05/12	1	71.00	0	0.00	70.80	1	668	0.15%
2022/05/11	0	0.00	2	69.75	69.90	-2	627	-0.32%
2022/05/10	1	65.90	4	65.28	66.00	-3	591	-0.51%
2022/05/09	0	0.00	1	64.00	64.00	-1	567	-0.18%
2022/05/06	3	62.50	3	62.90	62.90	0	540	0.00%
2022/04/07	0	0.00	1	59.20	58.20	-1	422	-0.24%
2022/04/06	0	0.00	1	59.30	59.60	-1	420	-0.24%
2022/03/31	0	0.00	1	57.50	57.50	-1	431	-0.23%
2022/03/29	1	56.40	0	0.00	56.90	1	456	0.22%
2022/03/24	1	56.40	0	0.00	56.20	1	451	0.22%
2022/03/21	1	56.30	0	0.00	57.90	1	430	0.23%
2022/03/16	0	0.00	2	58.70	59.00	-2	228	-0.88%
2022/03/15	0	0.00	4.1	58.83	60.80	-4.1	215	-1.90%
2022/03/10	2	54.90	0	0.00	55.10	2	188	1.06%
2022/03/03	0	0.00	1	56.30	56.20	-1	180	-0.55%
2022/03/02	0	0.00	0.2	56.35	56.40	-0.2	179	-0.11%
2022/03/01	0	0.00	0.1	56.00	56.00	-0.1	177	-0.06%
2022/02/25	1	55.70	0	0.00	55.50	1	172	0.58%
2022/02/24	0	0.00	0	55.20	55.50	0	171	0.00%
2022/02/11	0	54.20	0	0.00	54.20	0	173	0.00%
2022/01/03	1	55.80	0	0.00	55.70	1	172	0.58%
2021/12/30	1	55.40	0	0.00	55.40	1	174	0.57%
2021/12/24	0	0.00	1	54.50	54.20	-1	152	-0.66%
2021/12/23	0	0.00	1	57.90	57.00	-1	130	-0.77%
2021/12/10	1	59.30	0	0.00	59.40	1	139	0.72%
2021/12/07	0	0.00	0.1	59.70	59.60	-0.1	139	-0.08%
2021/11/15	1	60.30	0.5	60.00	59.90	0.6	153	0.36%
2021/09/15	0	0.00	1	60.00	60.50	-1	159	-0.63%
2021/08/31	1	58.70	0	0.00	58.20	1	156	0.64%
2021/08/17	0	0.00	4	62.18	60.60	-4	166	-2.40%
2021/08/13	0	0.00	2	61.85	61.80	-2	156	-1.28%
2021/08/09	0	0.00	1	61.80	61.90	-1	162	-0.61%
2021/08/06	0	0.00	1	61.80	61.80	-1	163	-0.61%
2021/08/05	0	0.00	1	61.80	61.80	-1	162	-0.62%
2021/08/03	0	0.00	2	61.80	61.60	-2	171	-1.17%
2021/07/30	0	0.00	1	60.50	60.60	-1	169	-0.59%
2021/07/27	0	0.00	1	59.70	59.70	-1	167	-0.60%
2021/07/26	0	0.00	2	59.00	59.10	-2	166	-1.20%
2021/07/22	0	0.00	1	57.60	58.40	-1	161	-0.62%
2021/07/14	0	0.00	2	57.55	57.20	-2	175	-1.14%
2021/07/05	2	55.90	0	0.00	55.80	2	185	1.08%
2021/06/25	0	0.00	1	57.10	57.60	-1	204	-0.49%
2021/06/23	0	0.00	1	57.20	57.00	-1	207	-0.48%
2021/06/15	1	55.60	0	0.00	54.90	1	251	0.40%
2021/06/10	1	55.20	0	0.00	55.00	1	255	0.39%
2021/06/03	0	0.00	2	58.20	58.20	-2	268	-0.75%
2021/04/22	1	56.00	0	0.00	55.50	1	264	0.38%
2021/04/21	1	56.90	0	0.00	56.50	1	257	0.39%
2021/04/16	1	56.40	0	0.00	56.20	1	257	0.39%
2021/04/14	1	56.00	0	0.00	56.20	1	257	0.39%
2021/04/13	1	56.50	0	0.00	56.60	1	259	0.39%
2021/04/09	2	57.15	1	57.10	57.20	1	256	0.39%
2021/03/26	1	58.10	0	0.00	58.50	1	238	0.42%
2021/03/23	1	57.40	0	0.00	57.50	1	226	0.44%
2021/03/22	1	58.90	0.4	59.70	59.10	0.6	215	0.26%
2021/03/15	0	0.00	1	62.10	62.40	-1	217	-0.46%
2021/02/23	1	62.30	0	0.00	62.80	1	228	0.44%
2021/01/12	0	0.00	1	59.30	59.40	-1	235	-0.43%
2021/01/11	0	59.10	0	0.00	59.00	0	238	0.00%
2021/01/07	1	58.30	0	0.00	58.20	1	240	0.42%
2020/12/31	0	0.00	1	59.80	59.70	-1	241	-0.41%
2020/12/29	0	0.00	1	59.60	59.50	-1	241	-0.41%
2020/12/28	0	0.00	6	59.90	60.00	-6	242	-2.47%
2020/12/25	1	59.40	0	0.00	59.40	1	240	0.42%
2020/12/16	1	58.40	0	0.00	59.20	1	352	0.28%
2020/12/15	1	58.40	0	0.00	57.90	1	364	0.27%
2020/12/09	0	0.00	1	58.90	58.90	-1	365	-0.27%
2020/11/30	1	62.10	0	0.00	61.30	1	345	0.29%
2020/11/17	1	61.50	0	0.00	61.20	1	355	0.28%
2020/11/10	1	62.30	0	0.00	62.50	1	361	0.28%
2020/11/06	1	62.70	0	0.00	62.50	1	375	0.27%
2020/10/12	0	0.00	1	63.80	63.70	-1	430	-0.23%
2020/09/24	2	63.30	1	64.30	62.50	1	422	0.24%
2020/09/22	0	0.00	1	76.30	76.10	-1	347	-0.29%
2020/09/21	0	0.00	0.5	76.10	76.00	-0.5	339	-0.14%
2020/09/04	0	0.00	1	71.80	71.50	-1	301	-0.33%
2020/08/04	0	0.00	1	67.80	67.90	-1	250	-0.40%
2020/07/27	0	0.00	1	66.10	66.10	-1	226	-0.44%
2020/07/15	0.1	62.50	0	0.00	61.90	0.1	192	0.03%
2020/07/06	0.1	62.50	0	0.00	62.20	0.1	204	0.02%
2020/07/02	0	0.00	1	61.50	61.50	-1	201	-0.50%
2020/07/01	0.1	62.00	0	0.00	61.60	0.1	204	0.02%
2020/06/23	0.1	62.00	0	0.00	61.40	0.1	217	0.02%
2020/06/08	0.1	62.40	0	0.00	62.80	0.1	318	0.02%
2020/06/02	0	0.00	1	62.80	62.80	-1	320	-0.31%
2020/05/11	1	59.70	0	0.00	59.40	1	308	0.32%
2020/04/20	0	57.80	0	0.00	57.50	0	326	0.01%
2020/04/17	0.1	57.50	0	0.00	57.50	0.1	325	0.03%
2020/04/08	0	55.90	0	0.00	55.30	0	335	0.00%
2020/04/07	0	55.20	0	0.00	55.00	0	349	0.00%
2020/04/06	0	55.00	0	0.00	54.80	0	356	0.00%
2020/03/13	1	51.20	0	0.00	53.30	1	277	0.36%
2020/03/10	0.1	59.00	0	0.00	58.90	0.1	257	0.03%
2020/03/02	0.1	59.40	0	0.00	59.30	0.1	260	0.04%
2020/02/17	0.1	59.00	0	0.00	59.50	0.1	338	0.03%
2020/02/10	0.1	59.70	0	0.00	59.80	0.1	391	0.02%
2019/12/27	0	0.00	1	60.20	60.10	-1	911	-0.11%
2019/11/22	1	57.50	0	0.00	57.50	1	980	0.10%
2019/11/19	3	57.57	0	0.00	59.20	3	971	0.31%
2019/11/18	4	58.75	0	0.00	58.20	4	952	0.42%
2019/11/15	1	59.50	0	0.00	59.50	1	940	0.11%
2019/11/13	2	59.75	0	0.00	61.30	2	932	0.21%
2019/11/12	1	60.50	0	0.00	60.60	1	915	0.11%
2019/11/04	1	61.90	0	0.00	63.20	1	846	0.12%
2019/10/31	1	68.40	0	0.00	68.50	1	718	0.14%
2019/10/30	1	68.60	0	0.00	68.40	1	693	0.14%
2019/10/24	0	0.00	1	67.90	69.30	-1	625	-0.16%
2019/10/15	1	67.90	0	0.00	68.30	1	484	0.21%
2019/10/01	0	0.00	1	65.00	65.20	-1	350	-0.28%
2019/08/29	0	0.00	0.2	62.40	61.80	-0.2	411	-0.04%
2019/07/16	5	64.70	0	0.00	64.70	5	664	0.75%
2019/07/08	0	0.00	1	65.40	65.30	-1	709	-0.14%
2019/07/05	1	64.50	0	0.00	64.50	1	705	0.14%
2019/07/04	0	0.00	1	64.50	64.10	-1	709	-0.14%
2019/06/24	1	64.40	0	0.00	64.00	1	790	0.13%
2019/05/27	1	64.90	1	65.00	65.30	0	1,145	0.00%
2019/05/24	0	0.00	5.1	63.43	62.90	-5.1	1,143	-0.45%
2019/05/23	1	63.31	1	63.80	63.40	0	1,130	0.00%
2019/05/10	1	65.90	1	66.10	66.10	0	1,137	0.00%
2019/03/11	1	64.80	0	0.00	62.90	1	691	0.14%
2019/01/30	0	0.00	1	56.40	56.80	-1	391	-0.26%
2019/01/23	0	0.00	1	55.60	55.60	-1	365	-0.27%
2019/01/15	1	55.30	0	0.00	55.00	1	363	0.28%
2019/01/04	1	53.10	0	0.00	54.00	1	409	0.24%
2018/11/22	0.1	56.30	0	0.00	56.30	0.1	584	0.02%
2018/11/01	1	53.70	0	0.00	54.40	1	634	0.16%
2018/10/25	0.1	53.60	0	0.00	53.50	0.1	653	0.01%
2018/10/15	0	0.00	1	56.90	56.90	-1	607	-0.16%
2018/10/01	0	0.00	1	61.10	60.80	-1	569	-0.18%
2018/09/28	0	0.00	6	60.80	60.50	-6	575	-1.04%
2018/09/04	1	57.80	0	0.00	57.80	1	533	0.19%
2018/09/03	1	58.00	0	0.00	57.90	1	536	0.19%
2018/08/16	0	0.00	0.2	59.00	59.00	-0.2	690	-0.03%
2018/08/15	0	0.00	1.4	59.15	59.00	-1.4	696	-0.20%
2018/07/17	0	0.00	5	58.00	58.00	-5	1,030	-0.49%
2018/06/28	0	0.00	1	54.50	54.10	-1	1,255	-0.08%
2018/06/05	3	59.80	0	0.00	59.30	3	1,477	0.20%
2018/05/31	3	61.90	0	0.00	62.00	3	1,441	0.21%
2018/05/23	0	0.00	2	63.60	63.80	-2	1,364	-0.15%
2018/05/11	0	0.00	5	61.62	62.30	-5	1,251	-0.40%
2018/05/04	2	57.40	0	0.00	57.40	2	1,142	0.18%
2018/05/03	0	0.00	1	57.60	57.60	-1	1,140	-0.09%
2018/05/02	0	0.00	5	57.32	58.80	-5	1,166	-0.43%
2018/04/30	1	56.00	1	56.00	55.40	0	1,165	0.00%
2018/04/26	2	55.40	0	0.00	54.80	2	1,223	0.16%
2018/04/24	0	0.00	2	56.50	56.40	-2	1,208	-0.17%
2018/04/11	0	0.00	4	54.00	54.00	-4	1,034	-0.39%
2018/04/10	1	53.50	6	53.25	52.90	-5	989	-0.51%
2018/04/09	0	0.00	1	52.00	52.00	-1	960	-0.10%
2018/03/31	0	0.00	1	51.00	51.00	-1	915	-0.11%
2018/03/30	2	51.75	11	50.80	50.60	-9	912	-0.99%
2018/03/28	10	51.70	1	51.80	51.70	9	895	1.00%
2018/03/26	0	0.00	11	50.20	50.00	-11	880	-1.25%
2018/03/22	11	50.90	0	0.00	50.40	11	843	1.30%
2018/03/21	0	0.00	2	51.45	52.00	-2	816	-0.24%
2018/03/19	0	0.00	4	50.98	50.90	-4	775	-0.52%
2018/03/16	2	49.03	1	49.50	49.95	1	740	0.14%
2018/03/14	0	0.00	12	47.56	47.50	-12	665	-1.80%
2018/03/13	4	47.78	5	48.14	47.90	-1	665	-0.15%
2018/03/12	3	46.37	7	47.38	47.30	-4	661	-0.60%
2018/03/02	5	45.00	0	0.00	45.15	5	663	0.75%
2018/02/21	5	45.50	0	0.00	45.55	5	681	0.73%
2018/02/09	4	42.63	0	0.00	44.50	4	675	0.59%
2018/01/26	1	44.85	0	0.00	45.90	1	639	0.16%
2018/01/25	3	44.70	14	45.24	45.15	-11	634	-1.73%
2018/01/24	14	46.75	0	0.00	46.75	14	586	2.39%
2018/01/23	8	46.03	1	47.60	47.60	7	537	1.30%
2018/01/03	0	0.00	1	44.60	44.40	-1	481	-0.21%
2018/01/02	1	43.50	0	0.00	44.20	1	479	0.21%