潤隆 (1808)-北城券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
116.0
漲跌
▼0.5
漲幅
-0.43%
成交量
3,561張
產業
上市營建類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	116.20	4	115.88	116.00	1	3,780	0.03%
2024/05/02	1	116.00	2	116.75	116.50	-1	3,730	-0.03%
2024/04/30	4	113.88	2	114.00	114.00	2	3,621	0.06%
2024/04/29	1	115.50	2	115.00	114.00	-1	3,572	-0.03%
2024/04/26	1	111.00	2	111.75	112.00	-1	3,501	-0.03%
2024/04/25	3	110.50	0	0.00	110.50	3	3,471	0.09%
2024/04/24	0	0.00	2	112.75	112.00	-2	3,422	-0.06%
2024/04/23	0	0.00	1	108.00	110.00	-1	3,292	-0.03%
2024/04/22	0	0.00	2	110.00	106.50	-2	3,163	-0.06%
2024/04/19	5	107.50	0	0.00	103.50	5	3,002	0.17%
2024/04/15	2	110.50	1	110.50	109.00	1	2,698	0.04%
2024/04/12	0.4	113.00	0	0.00	112.50	0.4	2,654	0.02%
2024/04/11	1	111.50	0	0.00	111.00	1	2,616	0.04%
2024/04/10	7	114.50	0	0.00	114.50	7	2,550	0.27%
2024/04/09	5.5	114.16	0	0.00	114.00	5.5	2,510	0.22%
2024/04/08	5.1	115.50	0	116.00	114.00	5.1	2,478	0.21%
2024/04/03	21	117.90	0	0.00	114.50	21	2,438	0.86%
2024/04/02	1	119.00	2	120.50	119.50	-1	2,379	-0.04%
2024/04/01	2	123.75	0	0.00	123.00	2	2,308	0.09%
2024/03/29	21	126.79	0	0.00	124.00	21	2,268	0.93%
2024/03/28	1	127.50	2	128.25	127.00	-1	2,236	-0.04%
2024/03/27	11	130.18	0	0.00	124.50	11	2,205	0.50%
2024/03/26	2	128.50	0	0.00	127.50	2	1,847	0.11%
2024/03/25	0	0.00	16	128.56	129.50	-16	1,903	-0.84%
2024/03/22	0	0.00	10	124.85	125.50	-10	2,019	-0.50%
2024/03/21	0	0.00	4	118.50	119.00	-4	2,066	-0.19%
2024/03/20	1	114.50	0	0.00	115.00	1	2,025	0.05%
2024/03/19	0	0.00	9	121.00	117.50	-9	1,998	-0.45%
2024/03/18	10	117.50	3	119.17	119.00	7	1,980	0.35%
2024/03/15	0	0.00	4	119.00	118.50	-4	1,947	-0.21%
2024/03/14	0	0.00	7	117.93	119.00	-7	1,898	-0.37%
2024/03/13	2	108.75	2	112.25	113.00	0	1,795	0.00%
2024/03/12	0	0.00	59	112.21	112.50	-59	1,714	-3.44%
2024/03/11	0	0.00	4	103.50	102.50	-4	1,543	-0.26%
2024/02/29	0	0.00	1	104.00	103.00	-1	1,474	-0.07%
2024/02/27	0	0.00	4	100.50	100.50	-4	1,463	-0.27%
2024/02/23	0	0.00	14	98.17	96.90	-14	1,459	-0.96%
2024/02/22	0	0.00	1	98.40	98.50	-1	1,466	-0.07%
2024/02/21	0	0.00	1	97.60	97.00	-1	1,461	-0.07%
2024/02/19	1	94.60	0	0.00	94.10	1	1,469	0.07%
2024/02/15	1	100.00	0	0.00	97.70	1	1,482	0.07%
2024/01/30	0	0.00	1	106.50	103.00	-1	1,521	-0.07%
2024/01/29	0	0.00	2	104.00	104.00	-2	1,491	-0.13%
2024/01/24	0	0.00	4	103.50	104.00	-4	1,537	-0.26%
2024/01/22	1	102.50	0	0.00	103.00	1	1,532	0.07%
2024/01/19	0	0.00	1	102.50	103.00	-1	1,532	-0.07%
2024/01/17	1	100.00	10	100.50	101.50	-9	1,514	-0.59%
2024/01/15	1	105.00	0	0.00	103.50	1	1,500	0.07%
2024/01/12	1	103.50	0	0.00	106.00	1	1,495	0.07%
2024/01/11	2	105.00	0	0.00	105.00	2	1,490	0.13%
2024/01/10	0	0.00	3	107.17	107.50	-3	1,493	-0.20%
2024/01/09	0	0.00	4	106.88	106.50	-4	1,492	-0.27%
2024/01/08	3	106.00	1	105.50	105.50	2	1,481	0.14%
2024/01/05	0	0.00	2	104.00	104.50	-2	1,476	-0.14%
2024/01/04	0	0.00	3	102.17	102.50	-3	1,483	-0.20%
2024/01/03	1	101.00	0	0.00	101.50	1	1,498	0.07%
2024/01/02	0	0.00	1	101.50	102.50	-1	1,515	-0.07%
2023/12/29	2	100.50	0	0.00	100.00	2	1,512	0.13%
2023/12/28	0	0.00	2	101.25	100.00	-2	1,511	-0.13%
2023/12/27	9	102.78	0	0.00	102.00	9	1,501	0.60%
2023/12/26	0	0.00	2	102.25	102.00	-2	1,498	-0.13%
2023/12/25	5	102.50	0	0.00	101.50	5	1,485	0.34%
2023/12/22	1	110.00	1	114.50	109.50	0	1,442	0.00%
2023/12/21	2	113.25	3	111.00	112.00	-1	1,312	-0.08%
2023/12/20	0	0.00	1	108.00	108.00	-1	1,190	-0.08%
2023/12/19	3	103.67	5	104.10	105.50	-2	1,068	-0.19%
2023/12/18	13	101.93	20.3	102.87	99.80	-7.3	897	-0.82%
2023/12/15	1	94.30	0	0.00	94.20	1	777	0.13%
2023/12/13	0	0.00	2	95.65	95.70	-2	783	-0.26%
2023/12/12	0	0.00	1	94.70	94.70	-1	958	-0.10%
2023/12/11	1	93.10	0	0.00	93.30	1	970	0.10%
2023/12/08	1	94.00	0	0.00	93.60	1	982	0.10%
2023/11/30	0	0.00	1	97.20	97.20	-1	1,099	-0.09%
2023/11/28	0	0.00	4	96.95	97.10	-4	1,133	-0.35%
2023/11/27	0	0.00	1	96.00	96.20	-1	1,149	-0.09%
2023/11/22	0	0.00	3	96.57	96.60	-3	1,119	-0.27%
2023/11/21	1	95.20	1	95.50	95.50	0	1,102	0.00%
2023/11/16	0	0.00	10	95.80	95.60	-10	1,090	-0.92%
2023/11/15	0	0.00	5	94.90	94.90	-5	1,116	-0.45%
2023/11/13	13	94.83	0	0.00	92.00	13	1,119	1.16%
2023/11/10	1	93.80	0	0.00	94.80	1	1,116	0.09%
2023/11/08	0	0.00	3	97.47	97.30	-3	1,134	-0.26%
2023/11/07	0	0.00	2	96.20	96.20	-2	1,154	-0.17%
2023/11/01	0	0.00	1	95.90	95.00	-1	1,170	-0.09%
2023/10/27	0	0.00	2	94.40	94.30	-2	1,140	-0.18%
2023/10/25	0	0.00	1	93.40	92.70	-1	1,138	-0.09%
2023/10/24	1	91.80	0	0.00	92.70	1	1,137	0.09%
2023/10/20	0	0.00	1	93.40	92.80	-1	1,138	-0.09%
2023/10/16	0	0.00	7	94.63	95.30	-7	1,120	-0.62%
2023/10/13	1	93.90	0	0.00	92.70	1	1,106	0.09%
2023/09/25	1	93.20	0	0.00	92.70	1	1,085	0.09%
2023/09/21	0	0.00	4	94.30	94.30	-4	1,082	-0.37%
2023/09/15	2	91.95	1	92.20	91.50	1	1,057	0.09%
2023/09/13	1	95.10	1	96.80	94.50	0	848	0.00%
2023/09/08	1	95.20	3	97.10	96.00	-2	780	-0.26%
2023/09/07	0	0.00	5	93.70	94.10	-5	732	-0.68%
2023/09/05	1	91.00	0	0.00	92.20	1	699	0.14%
2023/09/04	0	0.00	5	91.58	92.00	-5	675	-0.74%
2023/08/31	0	0.00	26	87.21	88.80	-26	625	-4.16%
2023/08/23	1	82.20	2	82.95	83.50	-1	575	-0.17%
2023/08/22	1	81.70	0	0.00	81.60	1	567	0.18%
2023/08/21	4	82.48	0	0.00	80.30	4	551	0.72%
2023/08/18	0	0.00	5	89.08	88.30	-5	498	-1.00%
2023/08/17	0	0.00	5	87.60	87.80	-5	480	-1.04%
2023/08/16	0	0.00	8	87.70	86.90	-8	451	-1.77%
2023/08/15	0	0.00	5	85.60	85.60	-5	414	-1.21%
2023/08/10	0	0.00	1	79.90	80.20	-1	351	-0.28%
2023/08/09	1	77.60	0	0.00	78.10	1	338	0.30%
2023/07/17	1	80.80	0	0.00	81.10	1	299	0.33%
2023/07/12	0	0.00	5	84.22	84.70	-5	304	-1.64%
2023/07/11	0	0.00	2	83.00	83.00	-2	295	-0.68%
2023/07/10	0	0.00	3	83.30	82.00	-3	285	-1.05%
2023/07/07	0	0.00	15	81.45	82.00	-15	278	-5.39%
2023/07/05	0	0.00	1	79.40	78.90	-1	266	-0.37%
2023/06/13	0	0.00	2	76.80	76.80	-2	255	-0.78%
2023/05/24	0	0.00	2	77.30	76.80	-2	292	-0.68%
2023/05/23	0	0.00	4	76.70	76.80	-4	293	-1.36%
2023/05/18	0	0.00	4	76.90	76.80	-4	302	-1.32%
2023/05/17	0	0.00	16	76.82	77.40	-16	301	-5.32%
2023/05/16	0	0.00	9	75.08	75.10	-9	293	-3.06%
2023/05/10	0	0.00	7	73.80	73.60	-7	324	-2.16%
2023/04/21	0	0.00	0.4	73.10	73.80	-0.4	358	-0.11%
2023/04/18	0	0.00	2	75.45	74.90	-2	349	-0.57%
2023/04/17	0	0.00	4	73.58	73.60	-4	345	-1.16%
2023/04/14	0	0.00	2	73.90	73.90	-2	345	-0.58%
2023/04/13	0	0.00	3	73.60	73.60	-3	346	-0.87%
2023/04/12	0	0.00	3	73.20	73.20	-3	348	-0.86%
2023/02/13	1	73.90	0	0.00	73.70	1	360	0.28%
2023/02/09	0	0.00	1	74.90	74.40	-1	345	-0.29%
2023/02/08	0	0.00	1	74.40	74.50	-1	335	-0.30%
2023/02/06	0	0.00	2	72.70	72.50	-2	313	-0.64%
2023/02/03	2	72.30	0	0.00	72.20	2	303	0.66%
2023/01/12	0	0.00	13	68.67	68.60	-13	282	-4.61%
2023/01/11	0	0.00	5	69.30	69.30	-5	285	-1.75%
2023/01/05	5	70.50	5	71.00	71.00	0	277	0.00%
2023/01/03	1	68.50	0	0.00	69.20	1	270	0.37%
2022/12/29	0	0.00	1	69.90	70.10	-1	263	-0.38%
2022/12/26	0	0.00	3	69.77	69.90	-3	235	-1.28%
2022/12/23	2	68.70	0	0.00	68.00	2	232	0.86%
2022/12/20	0	0.00	4	62.80	63.10	-4	211	-1.89%
2022/12/15	4	66.50	0	0.00	65.10	4	227	1.76%
2022/12/05	0	0.00	1	65.30	65.50	-1	239	-0.42%
2022/12/01	0	0.00	1	65.40	64.80	-1	236	-0.42%
2022/11/30	0	0.00	1	64.10	64.50	-1	234	-0.43%
2022/11/24	1	63.10	1	63.10	64.00	0	232	0.00%
2022/11/07	0.1	60.00	0	0.00	59.50	0.1	274	0.03%
2022/10/31	1	63.00	0	0.00	63.30	1	270	0.37%
2022/10/20	0	0.00	1	64.50	64.50	-1	276	-0.36%
2022/09/26	1	61.30	0	0.00	61.20	1	261	0.38%
2022/09/22	0	0.00	2	72.50	72.10	-2	246	-0.81%
2022/09/20	1	70.40	0	0.00	70.30	1	218	0.46%
2022/06/15	0	0.00	2	67.00	67.80	-2	771	-0.26%
2022/06/14	2	67.60	3	66.40	67.00	-1	774	-0.13%
2022/06/13	2	67.60	0	0.00	66.90	2	785	0.25%
2022/06/10	1	66.90	0	0.00	68.40	1	808	0.12%
2022/06/01	1	70.30	1	70.30	70.40	0	792	0.00%
2022/05/31	0	0.00	1	74.60	70.30	-1	791	-0.13%
2022/05/24	3	69.47	3	69.20	69.30	0	783	0.00%
2022/05/20	2	69.75	2	69.10	69.10	0	767	0.00%
2022/05/19	1	70.20	1	70.10	69.90	0	762	0.00%
2022/05/13	3	67.27	4	68.40	68.90	-1	699	-0.14%
2022/05/11	1	70.00	2	69.40	69.90	-1	627	-0.16%
2022/05/06	0	0.00	1	64.90	62.90	-1	540	-0.18%
2022/05/05	0	0.00	1	62.50	62.40	-1	513	-0.19%
2022/05/03	0	0.00	1	60.50	61.30	-1	499	-0.20%
2022/04/27	1	57.50	0	0.00	57.60	1	450	0.22%
2022/04/22	1	57.50	0	0.00	57.40	1	444	0.22%
2022/03/15	0	0.00	2	60.80	60.80	-2	215	-0.93%
2022/01/25	0	0.00	2	54.50	54.40	-2	175	-1.14%
2022/01/24	2	54.30	0	0.00	54.50	2	175	1.14%
2022/01/11	0	0.00	4	54.50	54.40	-4	173	-2.31%
2022/01/10	4	54.60	0	0.00	54.50	4	172	2.32%
2022/01/03	0	0.00	1	55.90	55.70	-1	172	-0.58%
2021/12/23	0	0.00	25.4	57.07	57.00	-25.4	130	-19.56%
2021/11/08	0	0.00	2	59.20	59.00	-2	159	-1.25%
2021/10/29	2.1	59.71	0	0.00	59.90	2.1	167	1.25%
2021/08/10	0	0.00	1	61.70	61.70	-1	158	-0.63%
2021/07/21	0	0.00	0.2	57.00	57.30	-0.2	160	-0.12%
2021/06/18	0	0.00	0.4	57.40	57.90	-0.4	229	-0.17%
2021/06/08	0	0.00	0.3	56.00	56.40	-0.3	256	-0.10%
2021/05/31	0	0.00	2	56.90	57.60	-2	260	-0.77%
2021/05/21	0	0.00	5	51.70	51.70	-5	264	-1.89%
2021/05/19	5	50.10	0	0.00	50.10	5	271	1.84%
2021/05/03	0.1	55.70	0	0.00	55.70	0.1	264	0.04%
2021/04/20	0.1	56.70	0	0.00	57.10	0.1	260	0.04%
2021/03/30	1	58.00	2	58.00	58.20	-1	243	-0.41%
2021/03/24	2	56.60	0	0.00	56.70	2	233	0.86%
2021/03/22	0	0.00	5.8	59.08	59.10	-5.8	215	-2.69%
2021/03/15	0	0.00	0.4	62.00	62.40	-0.4	217	-0.17%
2021/03/11	2	62.20	0.2	61.85	62.20	1.8	235	0.77%
2021/02/17	0	0.00	1	60.60	61.30	-1	227	-0.44%
2021/01/13	0	0.00	1	60.00	60.30	-1	237	-0.42%
2021/01/12	0	0.00	0.6	59.20	59.40	-0.6	235	-0.26%
2021/01/08	1	58.90	0	0.00	59.00	1	238	0.42%
2021/01/05	0	0.00	1.2	59.13	59.20	-1.2	238	-0.50%
2020/12/09	0	0.00	4	59.60	58.90	-4	365	-1.09%
2020/12/08	0	0.00	1	60.90	60.40	-1	352	-0.28%
2020/11/23	0	0.00	1.1	62.20	62.20	-1.1	362	-0.31%
2020/11/20	0	0.00	1	62.00	62.00	-1	364	-0.27%
2020/11/19	0	0.00	7	61.91	62.20	-7	361	-1.94%
2020/11/17	0	0.00	5	61.42	61.20	-5	355	-1.41%
2020/11/16	7	61.96	0	0.00	61.70	7	358	1.95%
2020/11/13	11.1	62.09	0	0.00	62.00	11.1	357	3.11%
2020/11/12	2	62.70	0	0.00	62.30	2	358	0.56%
2020/11/11	3	62.50	0	0.00	62.70	3	359	0.84%
2020/11/03	2	63.40	0	0.00	63.20	2	378	0.53%
2020/11/02	0	0.00	0.4	62.40	62.40	-0.4	380	-0.11%
2020/10/30	0.1	63.30	11	63.87	63.20	-10.9	379	-2.87%
2020/10/27	1	64.70	0	0.00	64.90	1	391	0.26%
2020/10/21	9	65.66	2	65.70	65.60	7	406	1.72%
2020/10/19	3	64.60	0	0.00	64.60	3	406	0.74%
2020/10/16	2	62.50	0	0.00	62.60	2	420	0.48%
2020/10/12	2	63.20	0	0.00	63.70	2	430	0.46%
2020/10/06	6	61.90	0	0.00	62.40	6	427	1.40%
2020/09/25	0	0.00	5	61.00	61.10	-5	428	-1.17%
2020/09/24	0	0.00	7	62.43	62.50	-7	422	-1.66%
2020/09/22	4	76.00	0	0.00	76.10	4	347	1.15%
2020/09/14	0	0.00	0.4	72.20	72.20	-0.4	303	-0.13%
2020/09/11	0	0.00	1	70.90	71.20	-1	300	-0.33%
2020/09/08	5	71.50	0	0.00	70.80	5	298	1.68%
2020/09/04	3	71.53	0	0.00	71.50	3	301	1.00%
2020/09/01	3	71.60	0	0.00	71.60	3	290	1.03%
2020/08/31	7.6	70.72	0	0.00	70.70	7.6	282	2.69%
2020/08/21	0	0.00	1	68.80	68.80	-1	283	-0.35%
2020/08/20	1	66.80	1	68.40	67.50	0	280	0.00%
2020/08/18	0	0.00	2	69.30	69.20	-2	273	-0.73%
2020/08/17	0	0.00	0.1	69.00	69.00	-0.1	273	-0.03%
2020/08/13	0	0.00	1	68.90	68.90	-1	266	-0.37%
2020/08/06	1	67.80	0	0.00	67.50	1	249	0.40%
2020/07/30	0	0.00	1	66.80	66.60	-1	235	-0.43%
2020/07/29	0	0.00	10	66.63	65.60	-10	230	-4.34%
2020/07/22	0	0.00	4	66.00	66.50	-4	215	-1.86%
2020/07/21	0	0.00	4	64.00	64.30	-4	197	-2.03%
2020/07/14	0.1	61.90	0	0.00	61.50	0.1	194	0.03%
2020/07/08	0	0.00	5	62.00	62.80	-5	203	-2.45%
2020/07/07	0	0.00	4	62.30	62.50	-4	204	-1.96%
2020/07/02	1	61.40	0	0.00	61.50	1	201	0.50%
2020/06/23	11	61.71	0	0.00	61.40	11	217	5.05%
2020/06/15	8	60.54	0	0.00	60.40	8	282	2.83%
2020/06/12	5	59.60	0	0.00	60.80	5	291	1.72%
2020/06/11	9	61.10	0	0.00	61.60	9	296	3.03%
2020/06/10	0	0.00	2	62.70	62.80	-2	300	-0.66%
2020/06/09	0	0.00	1	63.20	62.90	-1	314	-0.32%
2020/06/05	0	0.00	1	62.60	62.60	-1	321	-0.31%
2020/06/03	0	0.00	1	63.10	63.20	-1	323	-0.31%
2020/06/01	3	62.57	0	0.00	62.70	3	318	0.94%
2020/05/28	1	60.20	0	0.00	60.10	1	312	0.32%
2020/05/26	2	60.80	0	0.00	60.40	2	315	0.63%
2020/05/22	0	0.00	4	58.90	58.70	-4	310	-1.29%
2020/05/05	0	0.00	1	58.90	59.20	-1	308	-0.32%
2020/04/27	1	56.50	0	0.00	57.00	1	331	0.30%
2020/04/21	1	55.80	0	0.00	55.90	1	329	0.30%
2020/04/10	1	55.80	0	0.00	55.90	1	328	0.30%
2020/04/01	0	0.00	2	55.10	55.00	-2	355	-0.56%
2020/03/26	0	0.00	5	55.30	54.50	-5	357	-1.40%
2020/03/24	1	51.60	0	0.00	51.70	1	337	0.30%
2020/03/23	0	0.00	1	43.75	47.00	-1	325	-0.31%
2020/03/20	1	42.30	0	0.00	42.75	1	315	0.32%
2020/03/13	0	0.00	2	52.50	53.30	-2	277	-0.72%
2020/03/06	2	59.20	0	0.00	59.50	2	254	0.78%
2020/03/04	2	59.00	0	0.00	59.00	2	259	0.77%
2020/01/30	0	0.00	8	58.44	59.90	-8	599	-1.33%
2020/01/08	1	61.20	1	60.90	60.80	0	806	0.00%
2019/12/31	0	0.00	8	62.60	62.80	-8	884	-0.90%
2019/12/24	0	0.00	2	58.20	58.10	-2	948	-0.21%
2019/12/18	0	0.00	2	58.20	58.30	-2	973	-0.21%
2019/12/17	0	0.00	2	58.05	58.30	-2	979	-0.20%
2019/12/11	0	0.00	0.6	57.80	57.70	-0.6	977	-0.06%
2019/11/18	2	57.90	0	0.00	58.20	2	952	0.21%
2019/11/14	1	60.20	2	59.70	59.80	-1	941	-0.11%
2019/11/12	8	60.54	0	0.00	60.60	8	915	0.87%
2019/11/08	4	62.60	0	0.00	62.50	4	896	0.45%
2019/11/07	6	62.95	2	63.05	62.70	4	894	0.45%
2019/11/06	0	0.00	3	62.77	63.70	-3	887	-0.34%
2019/11/05	0	0.00	4	62.75	62.70	-4	863	-0.46%
2019/11/04	1	62.30	4	62.00	63.20	-3	846	-0.35%
2019/11/01	3	68.70	0	0.00	68.40	3	773	0.39%
2019/10/31	6	68.30	8	68.33	68.50	-2	718	-0.28%
2019/10/30	0	0.00	1	68.30	68.40	-1	693	-0.14%
2019/10/24	1	66.70	0	0.00	69.30	1	625	0.16%
2019/10/23	0.1	68.70	0	0.00	68.70	0.1	561	0.02%
2019/10/18	0	0.00	13	68.97	68.10	-13	531	-2.45%
2019/10/16	0	0.00	5	68.90	69.00	-5	507	-0.99%
2019/10/15	0	0.00	5	67.90	68.30	-5	484	-1.03%
2019/10/09	0	0.00	2	67.20	66.80	-2	456	-0.44%
2019/10/08	0	0.00	5	67.60	67.60	-5	430	-1.16%
2019/10/04	1	67.00	8	67.30	66.50	-7	406	-1.72%
2019/10/03	5	67.30	0	0.00	67.20	5	399	1.25%
2019/10/02	9	65.08	5	65.72	66.20	4	372	1.07%
2019/10/01	0	0.00	1	65.00	65.20	-1	350	-0.28%
2019/09/23	2	62.70	1	62.50	62.60	1	328	0.30%
2019/09/20	0	0.00	1	62.00	62.80	-1	329	-0.30%
2019/09/09	0	0.00	1	63.10	62.40	-1	390	-0.26%
2019/08/20	0	0.00	18	60.80	61.00	-18	491	-3.67%
2019/08/19	0	0.00	7	60.80	61.00	-7	509	-1.38%
2019/08/16	4	61.60	0	0.00	61.40	4	525	0.76%
2019/08/06	8	62.25	0	0.00	62.40	8	595	1.34%
2019/08/05	10	62.98	0	0.00	62.80	10	608	1.64%
2019/08/01	2	62.90	0	0.00	63.30	2	628	0.32%
2019/07/31	2	63.10	0	0.00	63.00	2	634	0.32%
2019/07/26	6	63.40	0	0.00	63.40	6	656	0.91%
2019/07/23	2	63.60	15	63.61	63.30	-13	660	-1.97%
2019/07/22	3	64.13	9	64.07	64.00	-6	655	-0.91%
2019/07/17	17	64.47	0	0.00	64.40	17	664	2.56%
2019/07/16	12	64.78	0	0.00	64.70	12	664	1.80%
2019/07/15	10	64.90	0	0.00	64.70	10	666	1.50%
2019/07/12	3	64.70	0	0.00	64.60	3	681	0.44%
2019/07/11	1	65.10	0	0.00	65.00	1	701	0.14%
2019/07/10	0	0.00	5	64.92	64.90	-5	703	-0.71%
2019/07/09	0	0.00	19	65.13	65.00	-19	706	-2.69%
2019/07/08	5	65.20	0	0.00	65.30	5	709	0.70%
2019/07/05	9	64.63	0	0.00	64.50	9	705	1.28%
2019/07/04	8	64.38	0	0.00	64.10	8	709	1.13%
2019/06/11	1	63.10	0	0.00	63.00	1	938	0.11%
2019/06/04	2	63.40	0	0.00	62.90	2	1,139	0.18%
2019/05/31	1	65.10	0	0.00	64.90	1	1,148	0.09%
2019/05/27	0	0.00	1	63.30	65.30	-1	1,145	-0.09%
2019/05/23	1	61.40	1	63.10	63.40	0	1,130	0.00%
2019/05/20	1	62.20	0	0.00	62.00	1	1,132	0.09%
2019/05/17	1	62.00	0	0.00	62.00	1	1,132	0.09%
2019/05/16	3	63.03	0	0.00	63.00	3	1,130	0.27%
2019/05/14	1	63.00	0	0.00	63.10	1	1,131	0.09%
2019/05/13	4	64.73	0	0.00	64.00	4	1,141	0.35%
2019/05/07	1	66.70	0	0.00	67.20	1	1,132	0.09%
2019/05/06	1	66.80	0	0.00	66.70	1	1,132	0.09%
2019/04/19	1	66.80	0	0.00	66.80	1	1,128	0.09%
2019/04/18	1	66.30	0	0.00	66.30	1	1,127	0.09%
2019/04/17	2	67.70	0	0.00	67.20	2	1,114	0.18%
2019/04/12	2	68.40	0	0.00	68.30	2	1,096	0.18%
2019/04/09	1	69.20	0	0.00	68.90	1	1,077	0.09%
2019/03/22	2	69.60	1	69.90	70.00	1	966	0.10%
2019/03/19	0	0.00	1	69.10	69.10	-1	920	-0.11%
2019/03/18	1	69.20	0	0.00	69.10	1	906	0.11%
2019/03/14	0	0.00	1	67.00	67.00	-1	816	-0.12%
2019/03/13	1	64.50	5	65.10	65.70	-4	774	-0.52%
2019/03/12	1	63.40	0	0.00	63.50	1	719	0.14%
2019/03/08	0	0.00	1	63.20	64.00	-1	595	-0.17%
2019/03/06	0	0.00	10	61.15	61.50	-10	552	-1.81%
2019/03/05	0	0.00	5	60.36	60.80	-5	546	-0.91%
2019/02/27	1	61.40	0	0.00	61.40	1	545	0.18%
2019/02/26	9	62.70	0	0.00	62.70	9	529	1.70%
2019/02/25	0	0.00	3	61.47	62.40	-3	516	-0.58%
2019/02/20	1	60.80	1	61.40	60.00	0	483	0.00%
2019/02/19	0	0.00	6	59.82	60.30	-6	465	-1.29%
2019/02/18	0	0.00	1	59.20	59.30	-1	451	-0.22%
2019/02/13	2	59.20	10	59.10	59.00	-8	431	-1.86%
2019/02/11	3	57.10	0	0.00	57.50	3	399	0.75%
2019/01/28	2	56.20	0	0.00	56.20	2	382	0.52%
2019/01/25	0	0.00	1	56.20	56.00	-1	373	-0.27%
2019/01/22	5	55.70	2	55.50	55.60	3	365	0.82%
2019/01/14	1	54.30	0	0.00	54.60	1	360	0.28%
2019/01/11	1	54.30	3	54.30	54.10	-2	401	-0.50%
2019/01/09	0	0.00	4	55.60	55.50	-4	399	-1.00%
2018/12/22	0	0.00	1	55.70	55.40	-1	462	-0.22%
2018/12/20	2	55.70	0	0.00	55.60	2	475	0.42%
2018/12/17	0	0.00	2	58.00	57.40	-2	518	-0.39%
2018/12/11	1	55.20	0	0.00	55.30	1	524	0.19%
2018/12/05	0.2	56.00	0	0.00	56.40	0.2	547	0.03%
2018/11/09	2	55.95	0	0.00	56.50	2	606	0.33%
2018/11/05	1	54.80	0	0.00	54.50	1	630	0.16%
2018/10/25	3	53.40	1.1	53.13	53.50	1.9	653	0.30%
2018/10/23	11	55.00	0	0.00	55.00	11	667	1.65%
2018/10/22	1	56.00	0	0.00	55.90	1	667	0.15%
2018/10/19	1	54.90	0	0.00	54.70	1	662	0.15%
2018/10/12	2	56.20	0	0.00	58.00	2	598	0.33%
2018/10/11	3	56.47	0	0.00	56.50	3	597	0.50%
2018/09/25	0	0.00	4	61.60	60.80	-4	577	-0.69%
2018/09/21	0	0.00	2	59.90	59.90	-2	552	-0.36%
2018/09/19	0	0.00	2	59.00	58.80	-2	549	-0.36%
2018/09/13	5	58.60	1	58.80	58.50	4	544	0.73%
2018/09/10	4	56.55	0	0.00	56.80	4	560	0.71%
2018/09/07	2	58.30	0	0.00	57.30	2	565	0.35%
2018/09/06	0	0.00	13	59.81	59.30	-13	554	-2.34%
2018/09/05	0	0.00	1	58.50	58.50	-1	533	-0.19%
2018/08/27	1	58.90	0	0.00	58.80	1	617	0.16%
2018/08/23	3	56.80	2	57.00	57.90	1	627	0.16%
2018/08/20	1	57.80	0	0.00	58.40	1	667	0.15%
2018/08/16	0	0.00	1	58.90	59.00	-1	690	-0.14%
2018/08/15	0	0.00	1	58.80	59.00	-1	696	-0.14%
2018/08/14	2	57.65	2	57.90	58.40	0	692	0.00%
2018/08/10	2	57.70	4	57.50	57.60	-2	725	-0.28%
2018/08/08	0	0.00	1	56.90	57.70	-1	770	-0.13%
2018/08/07	2	58.00	0	0.00	57.50	2	794	0.25%
2018/07/30	0	0.00	1	58.30	57.70	-1	898	-0.11%
2018/07/24	0	0.00	5	53.36	53.90	-5	976	-0.51%
2018/07/23	0	0.00	3	53.93	53.90	-3	985	-0.30%
2018/07/13	4	58.00	0	0.00	57.80	4	1,028	0.39%
2018/07/09	0	0.00	1	57.90	58.40	-1	1,117	-0.09%
2018/07/06	4	56.55	0	0.00	56.80	4	1,134	0.35%
2018/07/05	1	55.50	0	0.00	55.60	1	1,175	0.09%
2018/07/04	2	55.95	0	0.00	55.80	2	1,202	0.17%
2018/07/03	4	56.73	0	0.00	55.80	4	1,220	0.33%
2018/07/02	0	0.00	1	55.50	55.50	-1	1,249	-0.08%
2018/06/29	2	54.50	0	0.00	54.40	2	1,257	0.16%
2018/06/27	9	55.60	0	0.00	55.00	9	1,266	0.71%
2018/06/25	1	56.10	0	0.00	56.10	1	1,268	0.08%
2018/06/20	0	0.00	10	56.81	56.80	-10	1,316	-0.76%
2018/06/14	0	0.00	3	59.20	59.30	-3	1,367	-0.22%
2018/06/13	1	59.10	0	0.00	59.30	1	1,401	0.07%
2018/06/07	2	61.90	0	0.00	60.40	2	1,488	0.13%
2018/06/06	1	61.80	6	60.40	62.00	-5	1,505	-0.33%
2018/06/05	1	59.00	0	0.00	59.30	1	1,477	0.07%
2018/06/01	0	0.00	15	62.20	61.80	-15	1,449	-1.03%
2018/05/31	1	61.60	9	61.90	62.00	-8	1,441	-0.56%
2018/05/30	1	62.70	2	62.55	61.90	-1	1,429	-0.07%
2018/05/29	0	0.00	15	62.57	63.80	-15	1,418	-1.06%
2018/05/24	2	62.30	5	63.38	64.50	-3	1,383	-0.22%
2018/05/22	0	0.00	3	64.30	64.50	-3	1,356	-0.22%
2018/05/21	1	64.80	4	64.33	64.10	-3	1,357	-0.22%
2018/05/18	5	65.30	1	65.90	65.40	4	1,340	0.30%
2018/05/17	0	0.00	11	64.68	65.40	-11	1,313	-0.84%
2018/05/16	2	63.40	6	64.40	64.50	-4	1,285	-0.31%
2018/05/14	11	62.27	0	0.00	62.00	11	1,269	0.87%
2018/05/11	3	60.60	4	61.90	62.30	-1	1,251	-0.08%
2018/05/09	15	60.27	0	0.00	60.50	15	1,208	1.24%
2018/05/07	0	0.00	10	58.10	58.40	-10	1,149	-0.87%
2018/05/02	0	0.00	2	58.35	58.80	-2	1,166	-0.17%
2018/04/26	1	55.00	0.7	54.50	54.80	0.3	1,223	0.03%
2018/04/25	0	0.00	2	56.00	56.40	-2	1,215	-0.16%
2018/04/24	0	0.00	2	56.50	56.40	-2	1,208	-0.17%
2018/04/23	2	57.30	1	57.90	57.10	1	1,190	0.08%
2018/04/20	2	55.60	0	0.00	55.80	2	1,168	0.17%
2018/04/17	1	53.20	1	54.20	54.60	0	1,133	0.00%
2018/04/16	4	55.40	2	55.10	54.60	2	1,110	0.18%
2018/04/13	0	0.00	1	55.90	56.00	-1	1,090	-0.09%
2018/04/12	6	54.90	1	55.20	55.20	5	1,059	0.47%
2018/04/11	1	54.00	3	54.30	54.00	-2	1,034	-0.19%
2018/04/10	0	0.00	1	53.00	52.90	-1	989	-0.10%
2018/04/03	2	51.15	1	52.40	50.60	1	955	0.10%
2018/03/30	2	50.60	9	50.96	50.60	-7	912	-0.77%
2018/03/28	0	0.00	1	51.50	51.70	-1	895	-0.11%
2018/03/27	2	51.50	4	52.35	51.50	-2	899	-0.22%
2018/03/22	1	50.80	22	51.12	50.40	-21	843	-2.49%
2018/03/21	3	50.60	0	0.00	52.00	3	816	0.37%
2018/03/20	7	49.71	0	0.00	50.50	7	801	0.87%
2018/03/19	1	51.30	2	51.05	50.90	-1	775	-0.13%
2018/03/16	3	48.97	2	49.63	49.95	1	740	0.14%
2018/03/15	10	48.88	0	0.00	49.50	10	704	1.42%
2018/03/13	1	47.80	1	47.95	47.90	0	665	0.00%
2018/03/12	1	46.30	0	0.00	47.30	1	661	0.15%
2018/03/07	3	44.55	0	0.00	44.40	3	634	0.47%
2018/03/06	2	44.80	0	0.00	44.55	2	638	0.31%
2018/02/07	2	44.70	0	0.00	44.30	2	673	0.30%
2018/02/06	7	43.41	0	0.00	43.30	7	665	1.05%
2018/02/01	2	45.93	0	0.00	45.70	2	639	0.31%
2018/01/31	4	45.50	0	0.00	45.70	4	641	0.62%
2018/01/29	8	46.19	0.8	45.90	46.20	7.2	644	1.11%
2018/01/26	23	45.12	1	45.35	45.90	22	639	3.44%
2018/01/25	1	44.75	1	45.25	45.15	0	634	0.00%
2018/01/24	2	47.00	0	0.00	46.75	2	586	0.34%
2018/01/23	1	47.05	61.2	46.83	47.60	-60.2	537	-11.20%
2018/01/22	1	44.65	0	0.00	45.35	1	477	0.21%
2018/01/12	0	0.00	1	44.00	43.50	-1	471	-0.21%
2018/01/11	1	42.25	0	0.00	43.40	1	472	0.21%
2018/01/05	0	0.00	2	43.93	43.95	-2	475	-0.42%
2018/01/03	1	44.40	1	44.65	44.40	0	481	0.00%