潤隆 (1808)-國票-九鼎券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
116.5
漲跌
▲2.5
漲幅
+2.19%
成交量
7,004張
產業
上市營建類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	10.1	116.65	11	117.73	116.50	-0.9	3,730	-0.02%
2024/04/30	7	113.14	5.2	114.48	114.00	1.8	3,621	0.05%
2024/04/29	3.2	115.16	10	115.80	114.00	-6.8	3,572	-0.19%
2024/04/26	8	111.44	4	112.13	112.00	4	3,501	0.11%
2024/04/25	6	110.50	2	111.00	110.50	4	3,471	0.11%
2024/04/24	5	110.60	6	112.33	112.00	-1	3,422	-0.03%
2024/04/23	1	108.00	3	108.50	110.00	-2	3,292	-0.06%
2024/04/22	9	107.00	6	108.58	106.50	3	3,163	0.09%
2024/04/19	7.2	104.94	3	105.83	103.50	4.2	3,002	0.14%
2024/04/18	12	104.38	0	0.00	104.50	12	2,873	0.42%
2024/04/17	2.2	105.25	1	106.50	104.00	1.2	2,789	0.04%
2024/04/16	5	104.70	1	105.00	104.00	4	2,739	0.15%
2024/04/15	1	109.55	0	0.00	109.00	1	2,698	0.04%
2024/04/12	1	111.51	1	113.00	112.50	0	2,654	0.00%
2024/04/11	2	111.50	5	111.00	111.00	-3	2,616	-0.11%
2024/04/10	5	114.90	0	0.00	114.50	5	2,550	0.20%
2024/04/09	8	114.94	1	116.00	114.00	7	2,510	0.28%
2024/04/08	1	114.00	0	0.00	114.00	1	2,478	0.04%
2024/04/03	4	115.63	0	0.00	114.50	4	2,438	0.16%
2024/04/02	4	120.13	1	120.00	119.50	3	2,379	0.13%
2024/04/01	2	123.00	7	124.21	123.00	-5	2,308	-0.22%
2024/03/29	5	125.30	0	0.00	124.00	5	2,268	0.22%
2024/03/28	3	126.33	5	128.60	127.00	-2	2,236	-0.09%
2024/03/27	16	127.63	4	125.50	124.50	12	2,205	0.54%
2024/03/26	1	128.00	0.1	130.00	127.50	1	1,847	0.05%
2024/03/25	1.1	122.07	1	127.00	129.50	0.1	1,903	0.00%
2024/03/22	0	0.00	2	126.00	125.50	-2	2,019	-0.10%
2024/03/14	2	120.75	0	0.00	119.00	2	1,898	0.11%
2024/03/12	0	0.00	4	105.75	112.50	-4	1,714	-0.23%
2024/03/11	0	0.00	3	104.00	102.50	-3	1,543	-0.19%
2024/03/08	2	100.50	0	0.00	101.50	2	1,531	0.13%
2024/03/07	0	0.00	1	104.50	103.50	-1	1,504	-0.07%
2024/03/05	0	0.00	3	103.50	102.50	-3	1,477	-0.20%
2024/03/04	0	0.00	3	103.33	102.00	-3	1,471	-0.20%
2024/03/01	4	102.25	0	0.00	102.00	4	1,473	0.27%
2024/02/29	0	0.00	5	103.10	103.00	-5	1,474	-0.34%
2024/02/27	0	0.00	2	100.50	100.50	-2	1,463	-0.14%
2024/02/26	0	0.00	2	98.40	98.20	-2	1,458	-0.14%
2024/02/22	0	0.00	1	98.20	98.50	-1	1,466	-0.07%
2024/02/20	1	95.30	0	0.00	95.10	1	1,464	0.07%
2024/02/16	3	95.27	3	95.57	95.20	0	1,482	0.00%
2024/02/15	7	99.61	1	100.50	97.70	6	1,482	0.40%
2024/02/05	1	101.50	0	0.00	103.50	1	1,490	0.07%
2024/01/29	0	0.00	1	104.00	104.00	-1	1,491	-0.07%
2024/01/22	3	102.00	0	0.00	103.00	3	1,532	0.20%
2024/01/19	0	0.00	1	103.00	103.00	-1	1,532	-0.07%
2024/01/18	0	0.00	1	103.50	104.50	-1	1,522	-0.07%
2024/01/17	0	0.00	1	101.00	101.50	-1	1,514	-0.07%
2024/01/15	1	103.50	0	0.00	103.50	1	1,500	0.07%
2024/01/12	1	103.00	1	104.00	106.00	0	1,495	0.00%
2024/01/11	2	104.50	1	105.00	105.00	1	1,490	0.07%
2024/01/09	2	107.25	3	108.00	106.50	-1	1,492	-0.07%
2024/01/05	1	102.50	7	104.00	104.50	-6	1,476	-0.41%
2023/12/26	3	102.00	1	100.50	102.00	2	1,498	0.13%
2023/12/25	8	101.75	2	104.50	101.50	6	1,485	0.40%
2023/12/22	5	110.40	3	111.67	109.50	2	1,442	0.14%
2023/12/21	5	113.00	0	0.00	112.00	5	1,312	0.38%
2023/12/20	0	0.00	1	105.00	108.00	-1	1,190	-0.08%
2023/12/19	9	102.50	7	104.71	105.50	2	1,068	0.19%
2023/12/18	0	0.00	8	98.95	99.80	-8	897	-0.89%
2023/12/13	0	0.00	2	95.60	95.70	-2	783	-0.26%
2023/12/12	1	94.70	0	0.00	94.70	1	958	0.10%
2023/12/11	0	0.00	1	93.30	93.30	-1	970	-0.10%
2023/12/08	2	93.55	0	0.00	93.60	2	982	0.20%
2023/12/05	1	95.30	0	0.00	94.80	1	1,064	0.09%
2023/11/30	1	96.40	0	0.00	97.20	1	1,099	0.09%
2023/11/28	3	97.00	0	0.00	97.10	3	1,133	0.26%
2023/11/27	0	0.00	1	95.60	96.20	-1	1,149	-0.09%
2023/11/24	1	95.00	1	96.90	95.00	0	1,141	0.00%
2023/11/22	0	0.00	2	95.60	96.60	-2	1,119	-0.18%
2023/11/20	1	94.30	0	0.00	94.80	1	1,091	0.09%
2023/11/15	1	92.90	1	94.40	94.90	0	1,116	0.00%
2023/11/14	1	90.50	0	0.00	91.30	1	1,110	0.09%
2023/11/13	1	90.50	1	93.40	92.00	0	1,119	0.00%
2023/10/06	0	0.00	1	95.00	93.90	-1	1,079	-0.09%
2023/10/03	0	91.80	0	0.00	93.10	0	1,071	0.00%
2023/10/02	0	91.40	0	0.00	92.30	0	1,080	0.00%
2023/09/28	0	91.50	0	0.00	91.90	0	1,081	0.00%
2023/09/21	1	93.70	1	94.40	94.30	0	1,082	0.00%
2023/09/19	0	0.00	2	93.20	93.00	-2	1,071	-0.19%
2023/09/15	3	91.23	0	0.00	91.50	3	1,057	0.28%
2023/09/11	1	96.00	0	0.00	95.50	1	812	0.12%
2023/09/08	0	0.00	0.2	95.30	96.00	-0.2	780	-0.03%
2023/08/23	0	0.00	1	83.60	83.50	-1	575	-0.17%
2023/08/17	0	0.00	20	87.30	87.80	-20	480	-4.16%
2023/08/16	0	0.00	1	87.80	86.90	-1	451	-0.22%
2023/08/15	2	81.00	0	0.00	85.60	2	414	0.48%
2023/07/12	2	83.80	0	0.00	84.70	2	304	0.66%
2023/06/15	0	0.00	1	75.60	76.00	-1	251	-0.40%
2023/05/29	0	0.00	1	75.10	74.70	-1	289	-0.35%
2023/05/23	1	76.60	0	0.00	76.80	1	293	0.34%
2023/05/18	1	77.00	0	0.00	76.80	1	302	0.33%
2023/05/10	0	0.00	5	73.10	73.60	-5	324	-1.54%
2023/05/08	5	74.00	0	0.00	73.90	5	333	1.50%
2023/04/12	0	0.00	4	72.95	73.20	-4	348	-1.15%
2023/03/20	0	0.00	1	67.90	68.10	-1	399	-0.25%
2023/03/10	0	0.00	4	71.90	71.50	-4	372	-1.07%
2023/02/13	2	73.60	0	0.00	73.70	2	360	0.56%
2023/01/11	0.8	68.70	0	0.00	69.30	0.8	285	0.26%
2022/12/27	0	0.00	1	72.00	69.20	-1	245	-0.41%
2022/12/26	0	0.00	1	70.00	69.90	-1	235	-0.43%
2022/12/14	0	0.00	2	66.50	66.20	-2	242	-0.83%
2022/12/09	0	0.00	1	66.00	65.10	-1	243	-0.41%
2022/12/07	0	0.00	2	65.00	64.60	-2	242	-0.82%
2022/11/04	0	0.00	1	60.30	60.50	-1	275	-0.36%
2022/11/02	0	0.00	0.2	62.50	62.80	-0.2	272	-0.07%
2022/09/27	0	0.00	1	59.20	59.30	-1	265	-0.38%
2022/09/26	0	0.00	2	61.00	61.20	-2	261	-0.77%
2022/09/22	7	72.23	0	0.00	72.10	7	246	2.84%
2022/09/21	6	71.90	0	0.00	72.00	6	234	2.56%
2022/09/01	1	72.00	0	0.00	71.70	1	235	0.42%
2022/08/23	3	71.80	0	0.00	71.90	3	247	1.21%
2022/08/22	0	0.00	2	72.00	71.90	-2	247	-0.81%
2022/08/17	2	69.80	0	0.00	70.00	2	236	0.85%
2022/08/04	2	63.90	0	0.00	64.00	2	370	0.54%
2022/07/20	3	64.60	0	0.00	64.60	3	540	0.55%
2022/06/08	0	0.00	0.1	67.50	67.10	-0.1	807	-0.01%
2022/05/25	0	0.00	4	69.45	69.80	-4	780	-0.51%
2022/05/20	1	69.10	0	0.00	69.10	1	767	0.13%
2022/05/16	1	69.40	0	0.00	69.30	1	732	0.14%
2022/05/13	0	0.00	3.2	68.41	68.90	-3.2	699	-0.45%
2022/05/10	0.1	64.00	1	65.50	66.00	-0.9	591	-0.15%
2022/03/18	0	0.00	1	59.70	57.60	-1	388	-0.26%
2022/03/15	1	59.40	0	0.00	60.80	1	215	0.46%
2022/02/25	0	0.00	1	55.90	55.50	-1	172	-0.58%
2022/02/24	1	55.40	0	0.00	55.50	1	171	0.58%
2022/02/10	1	54.70	0	0.00	54.50	1	174	0.57%
2022/01/03	0	0.00	1	55.80	55.70	-1	172	-0.58%
2021/12/24	1	54.50	0	0.00	54.20	1	152	0.66%
2021/10/29	0	0.00	0.1	59.00	59.90	-0.1	167	-0.04%
2021/10/22	0	0.00	1.2	59.10	59.10	-1.2	174	-0.69%
2021/09/24	0	0.00	1	57.40	59.30	-1	172	-0.58%
2021/09/10	2	58.00	0	0.00	59.00	2	161	1.24%
2021/07/01	0	0.00	2	56.20	56.10	-2	191	-1.05%
2021/06/28	0	0.00	1	57.40	57.10	-1	201	-0.50%
2021/05/26	0	0.00	1	52.90	54.20	-1	253	-0.39%
2021/05/19	1	51.20	0	0.00	50.10	1	271	0.37%
2021/04/29	0	0.00	1	56.30	56.20	-1	263	-0.38%
2021/04/22	1	56.20	0	0.00	55.50	1	264	0.38%
2021/04/16	0	0.00	0	56.50	56.20	0	257	0.00%
2021/04/12	1	56.80	0	0.00	57.00	1	256	0.39%
2021/04/08	0	0.00	1.2	57.13	57.30	-1.2	252	-0.48%
2021/03/31	0.3	57.80	0	0.00	57.60	0.3	247	0.10%
2021/03/09	1	61.30	0	0.00	61.20	1	229	0.44%
2021/03/03	0	0.00	1	61.60	61.50	-1	232	-0.43%
2021/03/02	0	0.00	1	61.60	60.80	-1	231	-0.43%
2021/02/24	1	63.00	0	0.00	62.40	1	227	0.44%
2021/02/23	1	62.30	0	0.00	62.80	1	228	0.44%
2021/01/22	0	0.00	4	58.20	58.20	-4	223	-1.79%
2021/01/21	0.2	57.60	0	0.00	57.90	0.2	225	0.09%
2020/12/29	0	0.00	0.6	59.10	59.50	-0.6	241	-0.27%
2020/12/22	0.2	59.00	0	0.00	58.50	0.2	253	0.08%
2020/12/18	1	59.00	0	0.00	58.70	1	329	0.30%
2020/12/15	0	0.00	5	58.18	57.90	-5	364	-1.37%
2020/12/09	1	58.90	0	0.00	58.90	1	365	0.27%
2020/12/07	0	0.00	2	62.00	62.40	-2	339	-0.59%
2020/11/11	0	0.00	5	62.30	62.70	-5	359	-1.39%
2020/11/04	1	62.90	0	0.00	62.90	1	377	0.26%
2020/11/02	0	0.00	2	62.40	62.40	-2	380	-0.53%
2020/10/30	1	64.00	0	0.00	63.20	1	379	0.26%
2020/10/20	0	0.00	1	64.80	64.20	-1	399	-0.25%
2020/10/15	1	62.80	0	0.00	62.70	1	432	0.23%
2020/09/24	0	0.00	4	60.83	62.50	-4	422	-0.95%
2020/09/23	1	74.50	0	0.00	74.00	1	374	0.27%
2020/09/18	5	73.90	0	0.00	75.00	5	325	1.54%
2020/08/27	0	0.00	1	69.50	69.50	-1	276	-0.36%
2020/08/13	0	0.00	1	69.00	68.90	-1	266	-0.37%
2020/08/03	0	0.00	2	68.20	68.20	-2	250	-0.80%
2020/07/31	5	67.00	2	66.90	67.10	3	240	1.25%
2020/07/09	2	62.30	0	0.00	62.30	2	204	0.98%
2020/06/08	1	62.50	0	0.00	62.80	1	318	0.31%
2020/06/03	0	0.00	1	63.20	63.20	-1	323	-0.31%
2020/06/02	0	0.00	1	62.90	62.80	-1	320	-0.31%
2020/05/07	0	0.00	12	59.10	58.90	-12	305	-3.93%
2020/05/06	1	59.00	0	0.00	58.60	1	305	0.33%
2020/04/28	0	0.00	1	57.60	57.90	-1	322	-0.31%
2020/04/24	12	55.50	0	0.00	55.40	12	330	3.63%
2020/04/23	2	55.50	0	0.00	55.50	2	331	0.60%
2020/04/08	3	55.10	0	0.00	55.30	3	335	0.89%
2020/03/27	2	55.10	2	54.60	54.50	0	364	0.00%
2020/03/26	3	54.70	3	55.13	54.50	0	357	0.00%
2020/01/31	0	0.00	0.5	60.30	59.50	-0.5	587	-0.09%
2020/01/16	0	0.00	2	60.90	60.80	-2	701	-0.28%
2020/01/10	0	0.00	1	61.00	61.10	-1	773	-0.13%
2020/01/07	0	0.00	1	62.20	62.10	-1	829	-0.12%
2019/12/31	0	0.00	0.5	62.90	62.80	-0.5	884	-0.05%
2019/12/30	0	0.00	1	60.40	60.80	-1	882	-0.11%
2019/12/25	2	59.20	0	0.00	58.80	2	948	0.21%
2019/12/04	1	58.00	0	0.00	58.30	1	984	0.10%
2019/11/28	0	0.00	1	58.60	58.40	-1	983	-0.10%
2019/11/22	1	57.50	0	0.00	57.50	1	980	0.10%
2019/11/21	1	58.40	0	0.00	58.40	1	977	0.10%
2019/11/13	0	0.00	0	61.40	61.30	0	932	0.00%
2019/11/12	1	60.70	0	0.00	60.60	1	915	0.11%
2019/11/11	2	61.20	0	0.00	60.60	2	908	0.22%
2019/11/08	0.5	62.10	0	0.00	62.50	0.5	896	0.06%
2019/11/04	0	0.00	1	62.90	63.20	-1	846	-0.12%
2019/11/01	4	68.55	0	0.00	68.40	4	773	0.52%
2019/10/29	1	68.50	2	68.30	68.60	-1	681	-0.15%
2019/10/23	3	68.80	0	0.00	68.70	3	561	0.53%
2019/10/21	0.5	69.00	0	0.00	68.90	0.5	555	0.09%
2019/10/15	0	0.00	10	68.00	68.30	-10	484	-2.06%
2019/10/02	0	0.00	1	66.30	66.20	-1	372	-0.27%
2019/09/19	1	62.20	0	0.00	62.10	1	323	0.31%
2019/09/17	1	61.90	0	0.00	61.80	1	329	0.30%
2019/09/09	3	62.77	0	0.00	62.40	3	390	0.77%
2019/08/06	1	62.40	0	0.00	62.40	1	595	0.17%
2019/07/26	0	0.00	1	63.40	63.40	-1	656	-0.15%
2019/07/17	0	0.00	10	64.50	64.40	-10	664	-1.51%
2019/07/05	10	64.80	0	0.00	64.50	10	705	1.42%
2019/07/01	1	64.30	0	0.00	64.40	1	734	0.14%
2019/06/25	1	63.60	0	0.00	63.60	1	780	0.13%
2019/06/24	0	0.00	6	64.30	64.00	-6	790	-0.76%
2019/06/13	1	62.20	1	62.70	62.80	0	841	0.00%
2019/05/31	10	64.30	0	0.00	64.90	10	1,148	0.87%
2019/05/29	0	0.00	11	65.09	64.90	-11	1,152	-0.95%
2019/05/28	2	66.00	2	65.30	65.40	0	1,153	0.00%
2019/05/20	6	61.90	0	0.00	62.00	6	1,132	0.53%
2019/05/14	1	63.00	0	0.00	63.10	1	1,131	0.09%
2019/05/13	0	0.00	1	64.80	64.00	-1	1,141	-0.09%
2019/05/10	2	66.20	0	0.00	66.10	2	1,137	0.18%
2019/04/19	10	66.80	0	0.00	66.80	10	1,128	0.89%
2019/04/18	0	0.00	10	66.40	66.30	-10	1,127	-0.89%
2019/04/17	5	67.60	0	0.00	67.20	5	1,114	0.45%
2019/04/11	0	0.00	5	68.30	68.50	-5	1,094	-0.46%
2019/04/08	2	69.40	0	0.00	69.50	2	1,068	0.19%
2019/04/03	0	0.00	18	68.34	68.60	-18	1,052	-1.71%
2019/04/01	18	69.40	0	0.00	68.90	18	1,029	1.75%
2019/03/28	17	69.70	0	0.00	69.80	17	999	1.70%
2019/03/27	1	69.40	0	0.00	69.80	1	995	0.10%
2019/03/26	0	0.00	2	69.95	69.60	-2	983	-0.20%
2019/03/25	2	69.90	1	69.90	69.90	1	974	0.10%
2019/03/22	1	69.60	0	0.00	70.00	1	966	0.10%
2019/03/19	0	0.00	3	68.70	69.10	-3	920	-0.33%
2019/03/15	3	68.77	26	68.32	68.90	-23	878	-2.62%
2019/03/14	0	0.00	5	66.56	67.00	-5	816	-0.61%
2019/03/11	1	62.80	2	64.00	62.90	-1	691	-0.14%
2019/03/08	0	0.00	10	63.30	64.00	-10	595	-1.68%
2019/03/05	2	60.50	0	0.00	60.80	2	546	0.37%
2019/03/04	0	0.00	10	60.70	60.60	-10	549	-1.82%
2019/02/26	2	63.30	2	62.90	62.70	0	529	0.00%
2019/02/22	3	61.00	3	60.70	61.00	0	500	0.00%
2019/02/19	0	0.00	1	59.90	60.30	-1	465	-0.21%
2019/01/15	3	55.00	3	55.00	55.00	0	363	0.00%
2018/12/19	0	0.00	1	56.30	56.00	-1	480	-0.21%
2018/10/25	0	0.00	1	53.10	53.50	-1	653	-0.15%
2018/10/15	1	56.90	0	0.00	56.90	1	607	0.16%
2018/10/12	1	58.10	0	0.00	58.00	1	598	0.17%
2018/10/08	0	0.00	4	59.10	59.60	-4	587	-0.68%
2018/10/05	2	57.40	0	0.00	58.40	2	581	0.34%
2018/10/04	2	59.75	0	0.00	59.80	2	572	0.35%
2018/10/03	0	0.00	1	61.80	60.90	-1	561	-0.18%
2018/10/02	1	60.50	0	0.00	60.70	1	560	0.18%
2018/09/27	0	0.00	2	60.70	60.60	-2	572	-0.35%
2018/09/26	1	60.50	0	0.00	60.70	1	571	0.18%
2018/09/25	2	60.55	8	61.60	60.80	-6	577	-1.04%
2018/09/21	3	58.87	0	0.00	59.90	3	552	0.54%
2018/09/17	10	58.80	0	0.00	58.60	10	547	1.83%
2018/09/13	0	0.00	2	59.00	58.50	-2	544	-0.37%
2018/09/06	0	0.00	1	59.70	59.30	-1	554	-0.18%
2018/09/03	1	58.10	0	0.00	57.90	1	536	0.19%
2018/07/30	0	0.00	10	57.00	57.70	-10	898	-1.11%
2018/07/25	10	54.80	0	0.00	54.70	10	964	1.04%
2018/07/11	2	57.50	0	0.00	57.50	2	1,070	0.19%
2018/06/26	0	0.00	4	55.53	56.20	-4	1,268	-0.32%
2018/06/07	1	61.10	0	0.00	60.40	1	1,488	0.07%
2018/06/06	0	0.00	1	62.00	62.00	-1	1,505	-0.07%
2018/06/05	1	59.10	0	0.00	59.30	1	1,477	0.07%
2018/05/30	3	63.60	1	62.50	61.90	2	1,429	0.14%
2018/05/29	1	62.80	1	62.50	63.80	0	1,418	0.00%
2018/05/24	1	63.20	1	63.60	64.50	0	1,383	0.00%
2018/05/10	0	0.00	2	60.90	60.80	-2	1,222	-0.16%
2018/05/02	0	0.00	1	57.00	58.80	-1	1,166	-0.09%
2018/04/30	0	0.00	1	56.10	55.40	-1	1,165	-0.09%
2018/04/27	1	54.70	0	0.00	54.60	1	1,212	0.08%
2018/04/26	10	55.40	0	0.00	54.80	10	1,223	0.82%
2018/04/25	5	56.00	1	56.20	56.40	4	1,215	0.33%
2018/04/23	0	0.00	1	56.00	57.10	-1	1,190	-0.08%
2018/04/18	0	0.00	3	55.10	55.20	-3	1,153	-0.26%
2018/04/16	11	55.01	0	0.00	54.60	11	1,110	0.99%
2018/04/12	5	54.80	0	0.00	55.20	5	1,059	0.47%
2018/04/11	0	0.00	1.3	54.00	54.00	-1.3	1,034	-0.13%
2018/04/10	0	0.00	1	53.00	52.90	-1	989	-0.10%
2018/04/09	3	51.50	4	51.55	52.00	-1	960	-0.10%
2018/04/02	1	50.80	1	51.00	51.50	0	925	0.00%
2018/03/30	0	0.00	2	51.80	50.60	-2	912	-0.22%
2018/03/29	1	51.60	0	0.00	51.50	1	901	0.11%
2018/03/27	0	0.00	1	51.80	51.50	-1	899	-0.11%
2018/03/26	4	49.99	0	0.00	50.00	4	880	0.45%
2018/03/23	1	48.40	0	0.00	50.70	1	870	0.11%
2018/03/22	1	51.30	1	51.00	50.40	0	843	0.00%
2018/03/21	1	52.00	1	51.00	52.00	0	816	0.00%
2018/03/19	0	0.00	34	51.04	50.90	-34	775	-4.39%
2018/03/16	0	0.00	4	49.55	49.95	-4	740	-0.54%
2018/03/15	0	0.00	7	48.94	49.50	-7	704	-0.99%
2018/03/14	5	47.69	0	0.00	47.50	5	665	0.75%
2018/03/13	3	47.80	0	0.00	47.90	3	665	0.45%
2018/03/12	0	0.00	15	48.00	47.30	-15	661	-2.27%
2018/02/23	0	0.00	2	44.70	44.70	-2	683	-0.29%
2018/02/22	8	45.45	0	0.00	45.30	8	681	1.17%
2018/02/08	0	0.00	5	44.20	44.05	-5	672	-0.74%
2018/02/06	6	43.80	0	0.00	43.30	6	665	0.90%
2018/02/05	0	0.00	10	45.55	46.30	-10	642	-1.56%
2018/01/30	0	0.00	5	46.05	45.25	-5	645	-0.77%
2018/01/29	2	46.40	0	0.00	46.20	2	644	0.31%
2018/01/26	0	0.00	5	45.55	45.90	-5	639	-0.78%
2018/01/24	0	0.00	7	47.98	46.75	-7	586	-1.19%
2018/01/23	1	45.30	31	46.94	47.60	-30	537	-5.59%
2018/01/19	5	43.55	0	0.00	43.50	5	458	1.09%
2018/01/17	0	0.00	10	44.20	44.15	-10	456	-2.19%
2018/01/12	4	43.60	0	0.00	43.50	4	471	0.85%
2018/01/11	1	43.50	0	0.00	43.40	1	472	0.21%
2018/01/10	6	43.80	0	0.00	43.50	6	474	1.27%
2018/01/09	10	44.00	0	0.00	43.90	10	473	2.11%
2018/01/08	1	44.20	0	0.00	43.95	1	474	0.21%
2018/01/04	0	0.00	3	44.30	44.35	-3	476	-0.63%
2018/01/03	0	0.00	20	44.43	44.40	-20	481	-4.15%
2018/01/02	4	43.65	14	43.97	44.20	-10	479	-2.08%