潤隆 (1808)-康和-台中券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
116.0
漲跌
▼0.5
漲幅
-0.43%
成交量
3,561張
產業
上市營建類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.1	116.00	15	116.00	116.00	-13	3,780	-0.34%
2024/05/02	8	116.25	0	0.00	116.50	8	3,730	0.21%
2024/04/30	5	113.50	0	0.00	114.00	5	3,621	0.14%
2024/04/29	10	114.40	2	116.00	114.00	8	3,572	0.22%
2024/04/26	1	111.00	15	112.00	112.00	-14	3,501	-0.40%
2024/04/25	0	0.00	4	110.75	110.50	-4	3,471	-0.12%
2024/04/24	4	111.38	0	0.00	112.00	4	3,422	0.12%
2024/04/22	0.1	108.00	1	108.50	106.50	-0.9	3,163	-0.03%
2024/04/19	12	105.25	3	104.67	103.50	9	3,002	0.30%
2024/04/18	1	104.00	0	0.00	104.50	1	2,873	0.03%
2024/04/17	1	105.00	0	0.00	104.00	1	2,789	0.04%
2024/04/16	1	104.50	51	104.04	104.00	-50	2,739	-1.83%
2024/04/15	3.4	110.60	71	109.04	109.00	-67.6	2,698	-2.51%
2024/04/12	2	111.50	100	112.65	112.50	-98	2,654	-3.69%
2024/04/11	1	112.00	72.5	111.01	111.00	-71.5	2,616	-2.73%
2024/04/10	1	115.00	4	114.50	114.50	-3	2,550	-0.12%
2024/04/09	1	114.50	1	114.50	114.00	0	2,510	0.00%
2024/04/08	1	115.00	0	0.00	114.00	1	2,478	0.04%
2024/04/03	0	117.00	0	0.00	114.50	0	2,438	0.00%
2024/04/02	2	119.26	0	0.00	119.50	2	2,379	0.08%
2024/04/01	1	123.50	1	123.50	123.00	0	2,308	0.00%
2024/03/29	1	125.50	0	0.00	124.00	1	2,268	0.04%
2024/03/28	7	127.64	4	126.52	127.00	3	2,236	0.13%
2024/03/27	15.7	128.07	13	128.19	124.50	2.7	2,205	0.12%
2024/03/26	1	128.00	0	0.00	127.50	1	1,847	0.05%
2024/03/25	1	121.50	2	127.25	129.50	-1	1,903	-0.05%
2024/03/22	5	120.50	3	124.67	125.50	2	2,019	0.10%
2024/03/20	1	115.00	1	116.50	115.00	0	2,025	0.00%
2024/03/19	1	117.50	1	121.00	117.50	0	1,998	0.00%
2024/03/18	1	117.50	0	0.00	119.00	1	1,980	0.05%
2024/03/15	1	119.00	1	116.50	118.50	0	1,947	0.00%
2024/03/13	2	112.00	2	110.25	113.00	0	1,795	0.00%
2024/03/12	0	0.00	4	112.50	112.50	-4	1,714	-0.23%
2024/03/08	4	102.25	0	0.00	101.50	4	1,531	0.26%
2024/03/07	0	0.00	1	103.50	103.50	-1	1,504	-0.07%
2024/03/06	35	102.50	35	102.50	102.50	0	1,480	0.00%
2024/03/05	30	102.52	31	102.60	102.50	-1	1,477	-0.07%
2024/02/29	0	0.00	2	104.00	103.00	-2	1,474	-0.14%
2024/02/26	140	98.20	142	98.21	98.20	-2	1,458	-0.14%	大買/大賣/
2024/02/23	0	0.00	10	96.90	96.90	-10	1,459	-0.69%
2024/02/19	32	94.11	31	94.11	94.10	1	1,469	0.07%
2024/02/16	1	95.00	1	95.20	95.20	0	1,482	0.00%
2024/02/15	1	98.60	0	0.00	97.70	1	1,482	0.07%
2024/02/02	30	102.50	30	102.50	102.50	0	1,499	0.00%
2024/01/29	28	104.00	28	104.00	104.00	0	1,491	0.00%
2024/01/08	1	104.00	0	0.00	105.50	1	1,481	0.07%
2024/01/05	1	102.50	0	0.00	104.50	1	1,476	0.07%
2024/01/04	0	0.00	3	102.50	102.50	-3	1,483	-0.20%
2024/01/03	1	100.50	0	0.00	101.50	1	1,498	0.07%
2024/01/02	0	0.00	2	102.00	102.50	-2	1,515	-0.13%
2023/12/26	3	102.33	4	102.63	102.00	-1	1,498	-0.07%
2023/12/25	3	101.50	5	103.20	101.50	-2	1,485	-0.13%
2023/12/22	1	112.50	0	0.00	109.50	1	1,442	0.07%
2023/12/21	4	111.88	21	110.69	112.00	-17	1,312	-1.29%
2023/12/20	4	105.63	4	107.25	108.00	0	1,190	0.00%
2023/12/19	7	104.50	10	104.25	105.50	-3	1,068	-0.28%
2023/12/18	1	101.00	14.7	103.16	99.80	-13.7	897	-1.53%
2023/12/05	4	95.70	0	0.00	94.80	4	1,064	0.38%
2023/11/30	0	0.00	5	97.10	97.20	-5	1,099	-0.45%
2023/11/28	0	0.00	3	97.00	97.10	-3	1,133	-0.26%
2023/11/22	0	0.00	1	96.60	96.60	-1	1,119	-0.09%
2023/11/21	0	0.00	14	95.73	95.50	-14	1,102	-1.27%
2023/11/20	0	0.00	9	94.16	94.80	-9	1,091	-0.82%
2023/11/17	0	0.00	4	94.03	93.50	-4	1,090	-0.37%
2023/11/16	0	0.00	34	95.96	95.60	-34	1,090	-3.12%
2023/11/15	0	0.00	9	94.53	94.90	-9	1,116	-0.81%
2023/11/09	0	0.00	2	98.00	97.00	-2	1,127	-0.18%
2023/11/08	0	0.00	12	97.42	97.30	-12	1,134	-1.06%
2023/11/01	4	95.68	9	95.62	95.00	-5	1,170	-0.43%
2023/10/30	0	0.00	1	94.00	94.00	-1	1,140	-0.09%
2023/10/26	1	93.08	0	0.00	93.40	1	1,141	0.09%
2023/10/25	1	93.20	18	93.65	92.70	-17	1,138	-1.49%
2023/10/24	0.1	91.00	0	0.00	92.70	0.1	1,137	0.01%
2023/10/23	1.3	92.66	1	92.20	92.20	0.3	1,138	0.03%
2023/10/19	0	0.00	5	94.00	93.40	-5	1,136	-0.44%
2023/10/18	2	94.90	7	94.77	94.20	-5	1,134	-0.44%
2023/10/17	0	0.00	11	95.27	93.50	-11	1,124	-0.98%
2023/10/16	0	0.00	29	95.07	95.30	-29	1,120	-2.59%
2023/10/13	1	95.20	0	0.00	92.70	1	1,106	0.09%
2023/10/12	0	0.00	2	95.50	95.20	-2	1,100	-0.18%
2023/10/06	0	0.00	95	94.40	93.90	-95	1,079	-8.80%
2023/09/25	0	0.00	4	95.71	92.70	-4	1,085	-0.37%
2023/09/22	0	0.00	5	95.00	94.90	-5	1,081	-0.46%
2023/09/21	0	0.00	10	94.00	94.30	-10	1,082	-0.92%
2023/09/20	0	93.60	0	0.00	93.60	0	1,078	0.00%
2023/09/19	0	0.00	69	93.12	93.00	-69	1,071	-6.44%
2023/09/14	0	0.00	10	94.50	93.30	-10	873	-1.15%
2023/09/13	0	0.00	5	96.04	94.50	-5	848	-0.59%
2023/08/10	3	80.90	0	0.00	80.20	3	351	0.85%
2023/08/08	0	0.00	3	79.60	79.20	-3	329	-0.91%
2023/07/31	0	0.00	5	81.50	81.70	-5	302	-1.65%
2023/07/05	0	0.00	0.2	79.00	78.90	-0.2	266	-0.06%
2023/06/05	0	0.00	6	75.67	75.40	-6	281	-2.13%
2023/05/29	0	0.00	0.3	74.30	74.70	-0.3	289	-0.09%
2023/05/18	3	77.03	0	0.00	76.80	3	302	0.99%
2023/04/19	1	75.90	0	0.00	76.40	1	350	0.29%
2023/04/18	0	0.00	10	74.90	74.90	-10	349	-2.86%
2023/04/11	0	0.00	1	72.70	72.90	-1	363	-0.28%
2023/03/24	0	0.00	0.3	69.70	69.80	-0.3	410	-0.07%
2023/03/23	2	70.60	0	0.00	70.60	2	409	0.49%
2023/03/22	1	69.30	1	69.00	69.30	0	409	0.00%
2023/03/15	13	69.10	0	0.00	69.00	13	388	3.35%
2023/03/13	20	69.95	0	0.00	70.00	20	380	5.26%
2023/03/10	20	71.60	0	0.00	71.50	20	372	5.36%
2023/03/08	1	72.00	0	0.00	72.20	1	368	0.27%
2023/02/10	43	74.70	52	74.73	74.70	-9	352	-2.55%
2023/02/08	0	0.00	10	74.80	74.50	-10	335	-2.98%
2023/02/06	90	72.50	90	72.50	72.50	0	313	0.00%
2023/01/17	1	69.20	0	0.00	69.40	1	271	0.37%
2023/01/11	0	0.00	1	69.20	69.30	-1	285	-0.35%
2022/12/08	0	0.00	0.1	64.00	64.30	-0.1	242	-0.02%
2022/12/06	50	64.89	0	0.00	64.30	50	241	20.70%
2022/11/22	1	62.00	0	0.00	61.80	1	234	0.43%
2022/11/17	10	59.05	0	0.00	59.30	10	240	4.16%
2022/11/16	40	59.70	0	0.00	59.20	40	243	16.46%
2022/11/15	55	59.93	0	0.00	60.00	55	246	22.33%
2022/11/14	105	59.89	100	59.90	59.90	5	250	1.99%	大買/
2022/10/26	0	0.00	0	63.50	63.40	0	274	0.00%
2022/09/28	0	0.00	1	59.20	57.80	-1	269	-0.37%
2022/09/05	35	72.10	35	72.10	72.10	0	232	0.00%
2022/09/02	29	72.00	29	72.00	72.00	0	234	0.00%
2022/08/23	140	71.90	140	71.90	71.90	0	247	0.00%	大買/大賣/
2022/08/22	10	72.00	0	0.00	71.90	10	247	4.04%
2022/08/18	30	70.10	0	0.00	70.70	30	239	12.52%
2022/08/01	30	66.10	30	66.10	66.10	0	452	0.00%
2022/07/27	28	65.70	28	65.70	65.70	0	489	0.00%
2022/06/10	0	0.00	0	67.30	68.40	0	808	0.00%
2022/06/06	0	0.00	1	68.70	67.50	-1	802	-0.12%
2022/05/19	0	0.00	2	70.40	69.90	-2	762	-0.26%
2022/05/17	2	69.80	0	0.00	71.00	2	743	0.27%
2022/05/11	0	0.00	1	68.50	69.90	-1	627	-0.16%
2022/05/03	1	59.80	0	0.00	61.30	1	499	0.20%
2022/04/20	0	0.00	1	58.60	58.50	-1	442	-0.23%
2022/03/01	0	0.00	156	56.00	56.00	-156	177	-87.71%	大賣/鉅額交易
2022/02/14	0	0.00	12	54.00	54.00	-12	172	-6.97%
2022/02/08	1	54.30	0	0.00	54.30	1	173	0.58%
2022/01/21	1	53.60	0	0.00	53.70	1	177	0.56%
2022/01/04	1	55.20	0	0.00	55.20	1	171	0.58%
2021/12/24	0	0.00	0	55.40	54.20	0	152	-0.01%
2021/12/15	0	0.00	0	58.90	58.90	0	135	-0.02%
2021/12/03	0	0.00	0.1	59.30	59.60	-0.1	139	-0.04%
2021/11/23	0	0.00	0.1	59.20	59.20	-0.1	148	-0.04%
2021/11/10	0.7	59.50	0	0.00	58.80	0.7	161	0.43%
2021/08/19	17	57.35	0	0.00	56.80	17	175	9.69%
2021/08/18	0	0.00	0.2	60.00	58.80	-0.2	171	-0.12%
2021/08/09	43	61.90	43	61.90	61.90	0	162	0.00%
2021/08/04	90	61.80	90	61.80	61.80	0	169	0.00%
2021/07/06	0	0.00	0.2	55.60	56.00	-0.2	181	-0.10%
2021/06/25	0	0.00	0	57.20	57.60	0	204	0.00%
2021/06/22	0	0.00	0	56.00	56.00	0	208	0.00%
2021/05/19	28	51.06	0	0.00	50.10	28	271	10.32%
2021/05/12	100	52.10	100	52.10	52.10	0	275	0.00%
2021/03/30	0	0.00	1	58.10	58.20	-1	243	-0.41%
2021/03/25	0.1	57.00	0	0.00	57.20	0.1	236	0.04%
2021/03/24	6.2	56.90	0	0.00	56.70	6.2	233	2.65%
2021/03/23	4	57.75	0	0.00	57.50	4	226	1.76%
2021/03/19	0	0.00	0.1	62.20	62.20	-0.1	202	-0.02%
2021/03/17	0.5	62.10	0	0.00	62.10	0.5	201	0.25%
2021/03/16	0	0.00	1	62.60	62.30	-1	204	-0.49%
2021/03/10	0	0.00	25	61.58	61.60	-25	227	-10.99%
2021/03/09	0	0.00	59	61.29	61.20	-59	229	-25.68%
2021/03/08	0.1	60.70	30	61.00	60.80	-29.9	228	-13.07%
2021/03/05	0.1	61.00	1	61.10	61.20	-0.9	228	-0.39%
2021/03/02	35	60.80	35	60.80	60.80	0	231	0.00%
2021/02/26	29	61.10	29	61.10	61.10	0	230	0.00%
2021/02/23	20	62.80	20	62.80	62.80	0	228	0.00%
2021/02/22	120	61.10	120	61.10	61.10	0	223	0.00%	大買/大賣/
2021/01/29	30	57.50	30	57.50	57.50	0	218	0.00%
2021/01/26	28	57.90	28	57.90	57.90	0	216	0.00%
2021/01/18	1	58.80	0	0.00	58.70	1	221	0.45%
2021/01/11	0	0.00	1	59.10	59.00	-1	238	-0.42%
2020/12/22	0	0.00	0.1	58.60	58.50	-0.1	253	-0.04%
2020/11/18	0	0.00	3.2	60.81	60.80	-3.2	356	-0.90%
2020/11/11	10	62.60	0	0.00	62.70	10	359	2.78%
2020/10/22	0	0.00	1	64.80	64.60	-1	403	-0.25%
2020/10/13	1	62.80	0	0.00	62.90	1	432	0.23%
2020/10/12	0	0.00	1	63.80	63.70	-1	430	-0.23%
2020/09/25	34	62.02	0	0.00	61.10	34	428	7.94%
2020/09/24	82	62.07	0	0.00	62.50	82	422	19.40%
2020/09/23	21	74.52	0	0.00	74.00	21	374	5.61%
2020/09/18	1	74.70	0	0.00	75.00	1	325	0.31%
2020/09/02	1	71.60	0	0.00	71.70	1	290	0.34%
2020/08/28	0	0.00	10	69.90	69.70	-10	276	-3.62%
2020/08/27	0	0.00	1	69.50	69.50	-1	276	-0.36%
2020/08/26	100	69.30	100	69.30	69.30	0	276	0.00%
2020/08/25	56	68.90	56	68.90	68.90	0	278	0.00%
2020/08/18	0	0.00	10	69.40	69.20	-10	273	-3.65%
2020/08/17	1	68.90	0	0.00	69.00	1	273	0.37%
2020/08/12	12	68.10	12	68.10	68.10	0	255	0.00%
2020/07/24	1	67.00	0	0.00	66.50	1	226	0.44%
2020/07/23	0	0.00	10	66.25	67.40	-10	221	-4.51%
2020/07/06	0	0.00	0	62.50	62.20	0	204	0.00%
2020/06/12	1	60.60	0	0.00	60.80	1	291	0.34%
2020/06/11	0	0.00	1	62.40	61.60	-1	296	-0.34%
2020/06/09	0	0.00	1	63.50	62.90	-1	314	-0.32%
2020/06/03	2	63.20	0	0.00	63.20	2	323	0.62%
2020/05/14	4	58.50	0	0.00	58.40	4	307	1.30%
2020/05/11	0	0.00	3	59.80	59.40	-3	308	-0.97%
2020/05/04	1	58.00	0	0.00	59.00	1	310	0.32%
2020/04/27	0	0.00	20	55.95	57.00	-20	331	-6.03%
2020/03/24	0	0.00	1	51.70	51.70	-1	337	-0.30%
2020/03/23	15	41.92	1	47.00	47.00	14	325	4.30%
2020/02/10	0	59.70	0	0.00	59.80	0	391	0.00%
2020/02/06	43	60.80	43	60.80	60.80	0	432	0.00%
2020/02/03	90	59.00	90	59.00	59.00	0	580	0.00%
2019/12/16	1	58.00	0	0.00	58.20	1	977	0.10%
2019/11/21	1	57.90	0	0.00	58.40	1	977	0.10%
2019/11/11	100	60.60	100	60.60	60.60	0	908	0.00%
2019/11/05	5	62.40	0	0.00	62.70	5	863	0.58%
2019/11/04	2	62.30	0	0.00	63.20	2	846	0.24%
2019/10/28	0	0.00	24	68.70	68.70	-24	667	-3.60%
2019/10/25	0	0.00	35	68.90	68.90	-35	651	-5.37%
2019/10/23	0	0.00	2	68.80	68.70	-2	561	-0.36%
2019/10/22	0	0.00	0.5	69.00	69.00	-0.5	558	-0.09%
2019/10/16	2	68.20	0	0.00	69.00	2	507	0.39%
2019/10/15	1	68.00	1	68.00	68.30	0	484	0.00%
2019/10/14	1	67.00	0	0.00	67.40	1	465	0.22%
2019/09/26	0	0.00	4	64.65	64.00	-4	340	-1.17%
2019/09/25	4	63.25	8	62.76	63.40	-4	332	-1.20%
2019/09/19	0	0.00	1	62.20	62.10	-1	323	-0.31%
2019/09/18	0	0.00	2	62.25	62.50	-2	326	-0.61%
2019/09/16	6	62.10	0	0.00	62.10	6	364	1.65%
2019/09/11	2	61.90	0.5	62.20	62.00	1.5	376	0.40%
2019/09/09	25	62.40	29.5	62.46	62.40	-4.5	390	-1.15%
2019/09/06	59	63.00	59	63.00	63.00	0	394	0.00%
2019/09/05	30	62.20	30	62.20	62.20	0	396	0.00%
2019/09/04	0	0.00	2	62.00	61.80	-2	398	-0.50%
2019/08/28	20	61.80	0	0.00	61.80	20	420	4.75%
2019/08/26	19	61.89	0	0.00	62.10	19	439	4.32%
2019/08/23	29	62.19	4	62.23	62.40	25	441	5.66%
2019/08/22	20	61.90	20	61.90	61.90	0	454	0.00%
2019/08/21	4	60.80	0	0.00	60.80	4	472	0.85%
2019/08/20	40	60.80	0	0.00	61.00	40	491	8.14%
2019/08/19	80	60.85	0	0.00	61.00	80	509	15.72%
2019/08/16	0	0.00	6	61.50	61.40	-6	525	-1.14%
2019/08/13	2	62.60	0	0.00	62.60	2	545	0.37%
2019/08/02	0	0.00	4	63.05	63.20	-4	619	-0.65%
2019/07/30	4	63.20	0	0.00	63.20	4	636	0.63%
2019/07/26	30	63.40	30	63.40	63.40	0	656	0.00%
2019/07/25	28	63.50	28	63.50	63.50	0	658	0.00%
2019/07/24	0	0.00	1	63.60	63.30	-1	660	-0.15%
2019/07/23	0	0.00	3	63.30	63.30	-3	660	-0.45%
2019/07/18	2	64.60	0	0.00	64.50	2	662	0.30%
2019/07/11	2	64.80	0	0.00	65.00	2	701	0.29%
2019/07/08	0	0.00	7	65.33	65.30	-7	709	-0.99%
2019/07/05	0	0.00	2	65.10	64.50	-2	705	-0.28%
2019/07/02	1	64.30	2	64.45	64.00	-1	731	-0.14%
2019/06/28	1	64.00	0	0.00	64.00	1	748	0.13%
2019/06/27	2	64.00	0	0.00	63.80	2	764	0.26%
2019/06/25	0	0.00	2	63.70	63.60	-2	780	-0.26%
2019/06/24	1	64.10	20	64.00	64.00	-19	790	-2.40%
2019/06/21	9	64.28	0	0.00	64.50	9	796	1.13%
2019/06/18	5	64.00	5	64.10	63.90	0	793	0.00%
2019/06/14	0	0.00	4	63.30	63.30	-4	818	-0.49%
2019/06/05	2	62.90	0	0.00	63.00	2	1,115	0.18%
2019/06/03	2	63.80	0	0.00	63.80	2	1,147	0.17%
2019/05/29	0	0.00	26	64.89	64.90	-26	1,152	-2.26%
2019/05/23	0	0.00	30	62.17	63.40	-30	1,130	-2.65%
2019/05/22	0	0.00	21	61.97	61.70	-21	1,118	-1.88%
2019/05/21	0	0.00	7	62.00	61.50	-7	1,132	-0.62%
2019/05/20	1	62.20	53	62.05	62.00	-52	1,132	-4.59%
2019/05/17	3	62.00	50	62.00	62.00	-47	1,132	-4.15%
2019/05/16	0	0.00	3	63.00	63.00	-3	1,130	-0.27%
2019/05/15	0	0.00	25	64.12	64.30	-25	1,128	-2.22%
2019/05/10	1	66.10	0	0.00	66.10	1	1,137	0.09%
2019/05/07	0	0.00	1	67.10	67.20	-1	1,132	-0.09%
2019/05/06	3	66.73	0	0.00	66.70	3	1,132	0.26%
2019/05/03	0	0.00	1.5	67.73	67.70	-1.5	1,129	-0.13%
2019/04/29	1	66.70	0	0.00	66.20	1	1,127	0.09%
2019/04/22	0	0.00	1	66.30	66.40	-1	1,124	-0.09%
2019/04/19	11	66.62	5	66.80	66.80	6	1,128	0.53%
2019/04/18	1	66.50	10	66.25	66.30	-9	1,127	-0.80%
2019/04/17	13	67.58	45	67.24	67.20	-32	1,114	-2.87%
2019/04/16	0	0.00	10	68.30	68.30	-10	1,092	-0.92%
2019/04/15	2	68.15	36	68.20	68.20	-34	1,099	-3.09%
2019/04/12	1	68.10	73	68.14	68.30	-72	1,096	-6.57%
2019/04/11	0	0.00	20	68.50	68.50	-20	1,094	-1.83%
2019/04/09	0	0.00	40	69.00	68.90	-40	1,077	-3.71%
2019/04/01	3	69.00	0	0.00	68.90	3	1,029	0.29%
2019/03/27	0	0.00	2	69.50	69.80	-2	995	-0.20%
2019/03/25	1	69.40	0	0.00	69.90	1	974	0.10%
2019/03/22	1	69.90	0	0.00	70.00	1	966	0.10%
2019/03/21	0	0.00	10	69.70	69.70	-10	954	-1.05%
2019/03/15	0	0.00	12	68.46	68.90	-12	878	-1.37%
2019/03/14	0	0.00	11	66.64	67.00	-11	816	-1.35%
2019/03/13	0	0.00	25	65.02	65.70	-25	774	-3.23%
2019/03/12	1	63.40	5	63.50	63.50	-4	719	-0.56%
2019/03/11	14	64.52	4	64.15	62.90	10	691	1.45%
2019/03/08	1	62.80	0	0.00	64.00	1	595	0.17%
2019/03/05	0	0.00	2	60.65	60.80	-2	546	-0.37%
2019/02/27	0	0.00	11	62.75	61.40	-11	545	-2.02%
2019/02/26	0	0.00	10	62.70	62.70	-10	529	-1.89%
2019/02/25	104	62.02	30	61.90	62.40	74	516	14.33%	大買/
2019/02/22	52	60.72	20	60.98	61.00	32	500	6.40%
2019/02/20	0	0.00	35	61.06	60.00	-35	483	-7.23%
2019/02/19	1	59.80	147	59.97	60.30	-146	465	-31.37%	大賣/鉅額交易
2019/02/18	0	0.00	15	59.07	59.30	-15	451	-3.32%
2019/02/15	0	0.00	22	59.00	58.90	-22	446	-4.92%
2019/02/14	0	0.00	6	58.97	58.90	-6	438	-1.37%
2019/02/11	15	57.50	15	57.50	57.50	0	399	0.00%
2019/01/22	0	0.00	36	55.70	55.60	-36	365	-9.85%
2019/01/18	2	54.80	0	0.00	54.90	2	357	0.56%
2019/01/11	1	54.30	0	0.00	54.10	1	401	0.25%
2019/01/03	0	0.00	56	54.52	54.00	-56	430	-13.00%
2019/01/02	0	0.00	26	53.61	53.50	-26	429	-6.05%
2018/12/27	0	0.00	52	54.62	54.60	-52	443	-11.73%
2018/12/24	0	0.00	50	55.15	55.10	-50	460	-10.85%
2018/12/22	0	0.00	19	55.46	55.40	-19	462	-4.11%
2018/12/21	0	0.00	47	55.42	55.40	-47	472	-9.95%
2018/12/19	0	0.00	13	56.30	56.00	-13	480	-2.71%
2018/12/18	0	0.00	10	57.00	56.60	-10	505	-1.98%
2018/12/17	1	57.40	0	0.00	57.40	1	518	0.19%
2018/12/06	2	55.30	0	0.00	55.20	2	548	0.36%
2018/11/23	0	0.00	1	56.30	55.80	-1	584	-0.17%
2018/11/15	1	55.30	0	0.00	55.70	1	596	0.17%
2018/11/14	1	55.50	1	55.90	55.70	0	595	0.00%
2018/11/12	0	0.00	1	56.00	56.20	-1	602	-0.17%
2018/11/08	20	56.00	0	0.00	56.10	20	614	3.25%
2018/11/07	2	55.45	0	0.00	55.50	2	621	0.32%
2018/11/01	1	53.70	0	0.00	54.40	1	634	0.16%
2018/10/26	1	52.00	1	52.50	52.50	0	656	0.00%
2018/10/19	1	54.00	0	0.00	54.70	1	662	0.15%
2018/10/11	1	56.50	0	0.00	56.50	1	597	0.17%
2018/10/05	7	58.39	0	0.00	58.40	7	581	1.20%
2018/10/04	6	59.67	5	59.60	59.80	1	572	0.17%
2018/10/02	0	0.00	1	60.50	60.70	-1	560	-0.18%
2018/09/27	1	60.50	0	0.00	60.60	1	572	0.17%
2018/09/26	0	0.00	2	60.70	60.70	-2	571	-0.35%
2018/09/25	3	61.93	1	60.90	60.80	2	577	0.35%
2018/09/07	1	57.50	1	58.40	57.30	0	565	0.00%
2018/09/05	21	57.50	0	0.00	58.50	21	533	3.94%
2018/08/27	1	58.70	0	0.00	58.80	1	617	0.16%
2018/08/22	0	0.00	1	57.30	57.00	-1	636	-0.16%
2018/08/16	1	59.20	0	0.00	59.00	1	690	0.14%
2018/08/15	0	0.00	2	58.30	59.00	-2	696	-0.29%
2018/08/06	37	57.78	1	57.90	58.00	36	809	4.44%
2018/08/03	7	56.80	0	0.00	57.00	7	834	0.84%
2018/08/02	36	56.70	0	0.00	56.30	36	844	4.27%
2018/08/01	60	57.53	0	0.00	57.50	60	863	6.95%
2018/07/24	2	53.60	0	0.00	53.90	2	976	0.20%
2018/07/23	2	53.70	0	0.00	53.90	2	985	0.20%
2018/07/19	7	55.30	0	0.00	55.20	7	999	0.70%
2018/07/10	27	58.40	0	0.00	58.10	27	1,090	2.48%
2018/07/09	105	57.77	2	58.25	58.40	103	1,117	9.21%	大買/鉅額交易
2018/07/06	1	56.20	0	0.00	56.80	1	1,134	0.09%
2018/07/05	30	55.20	0	0.00	55.60	30	1,175	2.55%
2018/07/02	0	0.00	0	55.70	55.50	0	1,249	0.00%
2018/06/29	1	53.50	0	0.00	54.40	1	1,257	0.08%
2018/06/27	1	55.20	0	0.00	55.00	1	1,266	0.08%
2018/06/25	1	56.70	0	0.00	56.10	1	1,268	0.08%
2018/06/20	0	0.00	62	56.58	56.80	-62	1,316	-4.71%
2018/06/19	1	57.60	0	0.00	57.80	1	1,335	0.07%
2018/06/15	1	59.00	0	0.00	58.60	1	1,350	0.07%
2018/06/13	3	59.60	0	0.00	59.30	3	1,401	0.21%
2018/06/12	1	60.50	0	0.00	60.50	1	1,427	0.07%
2018/06/05	5	59.56	0	0.00	59.30	5	1,477	0.34%
2018/06/01	0	0.00	10	62.30	61.80	-10	1,449	-0.69%
2018/05/24	1	64.30	0	0.00	64.50	1	1,383	0.07%
2018/05/23	0	0.00	156	63.80	63.80	-156	1,364	-11.43%	大賣/鉅額交易
2018/05/22	0	0.00	10	64.60	64.50	-10	1,356	-0.74%
2018/05/18	1	65.00	0	0.00	65.40	1	1,340	0.07%
2018/05/17	1	65.30	1	65.60	65.40	0	1,313	0.00%
2018/05/16	27	62.89	0	0.00	64.50	27	1,285	2.10%
2018/05/15	0	0.00	50	63.76	63.40	-50	1,275	-3.92%
2018/05/09	100	60.50	100	60.50	60.50	0	1,208	0.00%
2018/04/26	4	56.00	0	0.00	54.80	4	1,223	0.33%
2018/04/25	20	56.00	10	56.20	56.40	10	1,215	0.82%
2018/04/24	35	56.52	0	0.00	56.40	35	1,208	2.90%
2018/04/23	0	0.00	3	57.37	57.10	-3	1,190	-0.25%
2018/04/20	0	0.00	3	55.10	55.80	-3	1,168	-0.26%
2018/04/11	1	54.50	1.1	54.83	54.00	-0.1	1,034	-0.01%
2018/04/02	10	51.50	0	0.00	51.50	10	925	1.08%
2018/03/31	0	0.00	3	50.90	51.00	-3	915	-0.33%
2018/03/27	0	0.00	1	52.20	51.50	-1	899	-0.11%
2018/03/26	5	50.50	9	50.18	50.00	-4	880	-0.45%
2018/03/23	5	49.37	2	48.50	50.70	3	870	0.34%
2018/03/22	5	51.06	17	50.66	50.40	-12	843	-1.42%
2018/03/19	19	51.24	0	0.00	50.90	19	775	2.45%
2018/03/16	6	49.63	6	49.95	49.95	0	740	0.00%
2018/03/15	20	48.48	20	49.23	49.50	0	704	0.00%
2018/03/13	0	0.00	1	48.50	47.90	-1	665	-0.15%
2018/03/06	25	44.55	25	44.55	44.55	0	638	0.00%
2018/03/05	59	44.55	59	44.55	44.55	0	656	0.00%
2018/03/02	30	44.83	1	45.15	45.15	29	663	4.37%
2018/02/21	20	45.55	20	45.55	45.55	0	681	0.00%
2018/01/25	30	44.90	0	0.00	45.15	30	634	4.72%
2018/01/24	28	46.84	0	0.00	46.75	28	586	4.77%
2018/01/23	0	0.00	2	46.30	47.60	-2	537	-0.37%
2018/01/22	1	45.05	0	0.00	45.35	1	477	0.21%
2018/01/19	15	43.49	0	0.00	43.50	15	458	3.27%
2018/01/17	43	44.17	0	0.00	44.15	43	456	9.42%
2018/01/16	26	44.10	0	0.00	44.30	26	457	5.68%
2018/01/15	37	44.10	0	0.00	44.15	37	462	7.99%
2018/01/12	70	43.63	0	0.00	43.50	70	471	14.83%
2018/01/11	34	43.46	0	0.00	43.40	34	472	7.20%
2018/01/08	0	0.00	1	43.90	43.95	-1	474	-0.21%
2018/01/03	0	0.00	1	44.70	44.40	-1	481	-0.21%
2018/01/02	2	43.68	9	44.15	44.20	-7	479	-1.46%