潤隆 (1808)-康和-嘉義券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
109.5
漲跌
▲1.0
漲幅
+0.92%
成交量
2,117張
產業
上市營建類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	108.50	0	0.00	108.50	1	4,053	0.02%
2024/05/09	0	107.75	0	0.00	106.00	0	4,008	0.00%
2024/05/08	3	109.51	0	0.00	109.50	3	3,955	0.08%
2024/05/07	0	114.00	0	0.00	114.00	0	3,913	0.00%
2024/05/06	4	115.88	0	0.00	116.50	4	3,832	0.10%
2024/05/03	1	115.50	0	0.00	116.00	1	3,780	0.03%
2024/05/02	1	118.50	1	117.00	116.50	0	3,730	0.00%
2024/04/29	1	116.00	2	115.50	114.00	-1	3,572	-0.03%
2024/04/26	2	112.25	22	111.43	112.00	-20	3,501	-0.57%
2024/04/25	6	110.50	7.4	110.66	110.50	-1.4	3,471	-0.04%
2024/04/24	5	109.50	6	112.42	112.00	-1	3,422	-0.03%
2024/04/23	3	109.17	3	108.67	110.00	0	3,292	0.00%
2024/04/22	5	106.90	0	0.00	106.50	5	3,163	0.16%
2024/04/19	17.1	103.56	2	105.00	103.50	15.1	3,002	0.50%
2024/04/18	2.1	103.01	0	0.00	104.50	2.1	2,873	0.07%
2024/04/17	3.1	104.68	0	0.00	104.00	3.1	2,789	0.11%
2024/04/16	6.2	106.08	0	0.00	104.00	6.2	2,739	0.22%
2024/04/15	6.2	110.19	1	110.50	109.00	5.2	2,698	0.19%
2024/04/12	3	112.67	0	0.00	112.50	3	2,654	0.11%
2024/04/11	3	111.50	0	0.00	111.00	3	2,616	0.11%
2024/04/10	6	115.00	0	0.00	114.50	6	2,550	0.24%
2024/04/09	1	114.00	0	0.00	114.00	1	2,510	0.04%
2024/04/08	0	0.00	5	114.50	114.00	-5	2,478	-0.20%
2024/04/03	15.1	115.27	0	0.00	114.50	15.1	2,438	0.62%
2024/04/02	2	120.50	0	0.00	119.50	2	2,379	0.08%
2024/04/01	0	0.00	4	123.38	123.00	-4	2,308	-0.17%
2024/03/29	3	125.67	2	124.25	124.00	1	2,268	0.04%
2024/03/27	37	127.07	2	125.00	124.50	35	2,205	1.59%
2024/03/19	0	0.00	1	119.00	117.50	-1	1,998	-0.05%
2024/03/18	0	0.00	0.2	121.50	119.00	-0.2	1,980	-0.01%
2024/03/14	1.2	114.00	1	116.00	119.00	0.2	1,898	0.01%
2024/03/13	0	110.00	3	111.00	113.00	-3	1,795	-0.17%
2024/03/12	1	112.50	1	112.00	112.50	0	1,714	0.00%
2024/03/04	1	103.50	0	0.00	102.00	1	1,471	0.07%
2023/12/22	10	112.50	10	109.50	109.50	0	1,442	0.00%
2023/12/19	3	102.00	0	0.00	105.50	3	1,068	0.28%
2023/11/29	0	0.00	5	97.00	97.00	-5	1,114	-0.45%
2023/11/17	1	94.60	0	0.00	93.50	1	1,090	0.09%
2023/11/15	0	0.00	6.1	93.51	94.90	-6.1	1,116	-0.54%
2023/11/13	3	92.10	0	0.00	92.00	3	1,119	0.27%
2023/10/23	2	92.10	0	0.00	92.20	2	1,138	0.18%
2023/10/06	2	94.20	0	0.00	93.90	2	1,079	0.19%
2023/04/20	0	0.00	3	75.30	75.20	-3	354	-0.85%
2023/03/16	3	68.20	0	0.00	68.30	3	394	0.76%
2023/02/07	0	0.00	2	72.60	72.40	-2	318	-0.63%
2023/01/03	2	69.60	0	0.00	69.20	2	270	0.74%
2022/05/17	0	0.00	0.1	70.40	71.00	-0.1	743	-0.01%
2022/05/16	0	0.00	0.1	71.00	69.30	-0.1	732	-0.01%
2022/05/13	0.1	65.65	2	69.00	68.90	-1.9	699	-0.27%
2022/05/12	2	71.20	0.1	71.50	70.80	1.9	668	0.28%
2022/05/11	0	0.00	2	68.90	69.90	-2	627	-0.32%
2022/05/10	0	0.00	0.1	65.00	66.00	-0.1	591	-0.02%
2022/05/09	0.3	64.20	0	0.00	64.00	0.3	567	0.05%
2022/04/06	0	0.00	1	59.00	59.60	-1	420	-0.24%
2022/03/29	2	56.20	0	0.00	56.90	2	456	0.44%
2022/03/28	1	56.00	0	0.00	56.20	1	455	0.22%
2021/10/22	0.2	59.10	0	0.00	59.10	0.2	174	0.11%
2021/08/04	0	0.00	4	61.70	61.80	-4	169	-2.35%
2021/06/02	0	0.00	1	58.10	58.50	-1	267	-0.37%
2021/05/31	0	0.00	2	57.10	57.60	-2	260	-0.77%
2021/05/28	0	0.00	1	54.90	55.00	-1	256	-0.39%
2021/05/27	0	0.00	2	54.20	54.00	-2	256	-0.78%
2021/05/20	1	50.20	0	0.00	50.10	1	268	0.37%
2021/05/12	3	52.40	1	53.90	52.10	2	275	0.73%
2021/04/12	1	56.70	0	0.00	57.00	1	256	0.39%
2021/04/06	2	57.70	0	0.00	57.90	2	249	0.80%
2021/03/26	0	0.00	1	58.30	58.50	-1	238	-0.42%
2021/03/09	4	61.23	0	0.00	61.20	4	229	1.74%
2021/03/03	0	0.00	2	61.80	61.50	-2	232	-0.86%
2021/02/25	0	0.00	3	62.53	62.50	-3	226	-1.32%
2021/02/24	0	0.00	3	62.70	62.40	-3	227	-1.32%
2020/12/15	1	57.90	0	0.00	57.90	1	364	0.27%
2020/12/09	1	59.60	0	0.00	58.90	1	365	0.27%
2020/12/08	6	61.18	0	0.00	60.40	6	352	1.70%
2020/11/12	1	62.70	0	0.00	62.30	1	358	0.28%
2020/03/24	0	0.00	1	49.50	51.70	-1	337	-0.30%
2020/03/23	1	47.00	0	0.00	47.00	1	325	0.31%
2020/02/03	0	0.00	1	58.30	59.00	-1	580	-0.17%
2020/01/03	0	0.00	10	61.92	61.70	-10	859	-1.16%
2019/12/03	1	58.60	0	0.00	58.50	1	986	0.10%
2019/11/19	10	57.10	12	57.88	59.20	-2	971	-0.21%
2019/11/18	0	0.00	2	58.70	58.20	-2	952	-0.21%
2019/11/11	4	62.10	0	0.00	60.60	4	908	0.44%
2019/11/06	0	0.00	3	63.53	63.70	-3	887	-0.34%
2019/11/01	1	68.50	0	0.00	68.40	1	773	0.13%
2019/10/31	2	68.40	1	68.30	68.50	1	718	0.14%
2019/10/24	5	68.00	5	69.20	69.30	0	625	0.00%
2019/10/23	3	68.60	0	0.00	68.70	3	561	0.53%
2019/10/21	0	0.00	2	69.30	68.90	-2	555	-0.36%
2019/10/18	0	0.00	8	68.53	68.10	-8	531	-1.51%
2019/10/17	3	68.60	0	0.00	68.20	3	510	0.59%
2019/10/15	0	0.00	1	68.30	68.30	-1	484	-0.21%
2019/10/03	0	0.00	1	65.80	67.20	-1	399	-0.25%
2019/07/25	1	63.60	0	0.00	63.50	1	658	0.15%
2019/07/15	1	65.00	0	0.00	64.70	1	666	0.15%
2019/06/27	2	64.00	0	0.00	63.80	2	764	0.26%
2019/04/15	1	68.10	0	0.00	68.20	1	1,099	0.09%
2019/03/19	0	0.00	1	68.90	69.10	-1	920	-0.11%
2019/03/15	1	68.00	0	0.00	68.90	1	878	0.11%
2019/03/14	0	0.00	7	66.40	67.00	-7	816	-0.86%
2019/03/13	2	64.20	6	64.60	65.70	-4	774	-0.52%
2019/03/12	1	62.80	2	63.40	63.50	-1	719	-0.14%
2019/03/11	7	64.34	2	63.30	62.90	5	691	0.72%
2019/01/22	7	55.70	0	0.00	55.60	7	365	1.92%
2019/01/21	0	0.00	1	55.60	55.50	-1	359	-0.28%
2019/01/15	0	0.00	1	55.00	55.00	-1	363	-0.28%
2019/01/14	0	0.00	1	54.70	54.60	-1	360	-0.28%
2019/01/11	1	54.10	0	0.00	54.10	1	401	0.25%
2019/01/10	1	55.20	0	0.00	55.00	1	393	0.25%
2019/01/07	1	55.60	1	56.40	55.60	0	414	0.00%
2019/01/03	1	54.50	2	54.75	54.00	-1	430	-0.23%
2019/01/02	1	53.70	0	0.00	53.50	1	429	0.23%
2018/12/28	1	54.40	0	0.00	54.40	1	432	0.23%
2018/12/25	0	0.00	1	55.10	54.80	-1	459	-0.22%
2018/12/22	1	55.60	0	0.00	55.40	1	462	0.22%
2018/12/13	0	0.00	1	56.40	56.40	-1	511	-0.20%
2018/12/12	0	0.00	2	55.70	55.80	-2	521	-0.38%
2018/12/11	0	0.00	1	55.40	55.30	-1	524	-0.19%
2018/12/06	1	55.70	0	0.00	55.20	1	548	0.18%
2018/12/05	1	56.40	0	0.00	56.40	1	547	0.18%
2018/12/04	2	57.05	0	0.00	56.90	2	553	0.36%
2018/11/21	1	56.00	1	56.50	56.50	0	584	0.00%
2018/10/15	0	0.00	1	58.00	56.90	-1	607	-0.16%
2018/10/11	1	57.20	0	0.00	56.50	1	597	0.17%
2018/09/25	0	0.00	2	62.00	60.80	-2	577	-0.35%
2018/09/12	2	56.80	0	0.00	57.00	2	540	0.37%
2018/09/03	2	57.50	0	0.00	57.90	2	536	0.37%
2018/08/30	2	58.30	0	0.00	58.30	2	559	0.36%
2018/08/28	2	58.60	0	0.00	58.50	2	611	0.33%
2018/08/24	0	0.00	5	58.20	58.20	-5	619	-0.81%
2018/08/15	0	0.00	2	58.30	59.00	-2	696	-0.29%
2018/08/13	2	57.20	0	0.00	57.60	2	703	0.28%
2018/08/10	0	0.00	2	57.50	57.60	-2	725	-0.28%
2018/08/07	5	58.60	0	0.00	57.50	5	794	0.63%
2018/07/17	2	58.10	0	0.00	58.00	2	1,030	0.19%
2018/07/12	2	57.60	0	0.00	58.00	2	1,048	0.19%
2018/05/24	0	0.00	10	63.00	64.50	-10	1,383	-0.72%
2018/05/11	0	0.00	3	61.90	62.30	-3	1,251	-0.24%
2018/05/08	0	0.00	5	59.68	60.00	-5	1,181	-0.42%
2018/05/07	3	58.10	0	0.00	58.40	3	1,149	0.26%
2018/05/04	2	57.30	0	0.00	57.40	2	1,142	0.18%
2018/05/03	4	57.20	0	0.00	57.60	4	1,140	0.35%
2018/05/02	0	0.00	10	58.46	58.80	-10	1,166	-0.86%
2018/04/19	0	0.00	2	55.40	55.40	-2	1,163	-0.17%
2018/04/16	0	0.00	1	55.70	54.60	-1	1,110	-0.09%
2018/04/13	2	56.00	2	55.70	56.00	0	1,090	0.00%
2018/04/11	0	0.00	1	53.90	54.00	-1	1,034	-0.10%
2018/04/10	5	53.10	1	52.90	52.90	4	989	0.40%
2018/03/23	2	48.60	0	0.00	50.70	2	870	0.23%
2018/03/22	2	49.93	0	0.00	50.40	2	843	0.24%
2018/03/21	0	0.00	5	50.80	52.00	-5	816	-0.61%
2018/03/15	0	0.00	2	49.25	49.50	-2	704	-0.28%
2018/03/14	0	0.00	2	48.20	47.50	-2	665	-0.30%
2018/03/13	1	47.60	11	47.90	47.90	-10	665	-1.50%
2018/03/12	10	46.40	0	0.00	47.30	10	661	1.51%
2018/03/07	1	43.50	3	44.23	44.40	-2	634	-0.32%
2018/03/06	1	44.70	0	0.00	44.55	1	638	0.16%
2018/02/27	2	43.80	0	0.00	44.00	2	678	0.29%
2018/01/26	2	44.80	0	0.00	45.90	2	639	0.31%
2018/01/24	3	47.00	0	0.00	46.75	3	586	0.51%
2018/01/23	0	0.00	5	46.31	47.60	-5	537	-0.93%
2018/01/02	3	43.57	0	0.00	44.20	3	479	0.63%