潤隆 (1808)-新光-台中券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
112.0
漲跌
▲1.5
漲幅
+1.36%
成交量
2,792張
產業
上市營建類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	111.75	5.3	110.79	112.00	-1.3	3,501	-0.04%
2024/04/25	2.6	111.17	2	111.00	110.50	0.6	3,471	0.02%
2024/04/24	1.1	112.45	6.4	110.98	112.00	-5.3	3,422	-0.16%
2024/04/23	7	107.72	8.2	108.03	110.00	-1.2	3,292	-0.04%
2024/04/22	15.7	108.21	12	107.75	106.50	3.7	3,163	0.12%
2024/04/19	14.3	104.36	14.1	105.57	103.50	0.2	3,002	0.01%
2024/04/18	14.4	103.82	8.3	104.62	104.50	6.2	2,873	0.21%
2024/04/17	14.1	105.28	6.1	105.51	104.00	8.1	2,789	0.29%
2024/04/16	6.5	105.00	6	104.42	104.00	0.5	2,739	0.02%
2024/04/15	11	110.38	2.1	109.36	109.00	8.9	2,698	0.33%
2024/04/12	5.2	112.73	2.2	112.52	112.50	3.1	2,654	0.12%
2024/04/11	18.8	112.90	5.2	111.18	111.00	13.6	2,616	0.52%
2024/04/10	11.2	114.91	2.2	115.06	114.50	9.1	2,550	0.36%
2024/04/09	7.1	114.81	3.2	114.76	114.00	3.9	2,510	0.15%
2024/04/08	9.4	114.80	6	114.75	114.00	3.4	2,478	0.14%
2024/04/03	39.9	115.78	22.2	115.94	114.50	17.7	2,438	0.73%
2024/04/02	20.9	121.14	66	120.39	119.50	-45.1	2,379	-1.89%
2024/04/01	8.1	123.75	17.4	123.52	123.00	-9.3	2,308	-0.40%
2024/03/29	17.4	125.67	10.4	124.71	124.00	7	2,268	0.31%
2024/03/28	36.9	126.42	40.1	127.05	127.00	-3.2	2,236	-0.14%
2024/03/27	205.3	129.76	86.1	126.87	124.50	119.2	2,205	5.40%	大買/鉅額交易
2024/03/26	4	128.38	3	127.83	127.50	1	1,847	0.05%
2024/03/25	19.1	123.33	15	125.20	129.50	4.1	1,903	0.22%
2024/03/22	12.3	118.73	14	119.87	125.50	-1.7	2,019	-0.08%
2024/03/21	19	118.45	6	118.42	119.00	13	2,066	0.63%
2024/03/20	20	115.58	4.4	115.84	115.00	15.6	2,025	0.77%
2024/03/19	11	118.86	5	118.50	117.50	6	1,998	0.30%
2024/03/18	12.1	118.61	11	119.41	119.00	1.1	1,980	0.06%
2024/03/15	12	118.08	23.6	118.56	118.50	-11.6	1,947	-0.60%
2024/03/14	11.1	119.93	8.1	118.79	119.00	3	1,898	0.16%
2024/03/13	11	110.50	5.1	112.51	113.00	5.9	1,795	0.33%
2024/03/12	25	112.46	9.1	110.20	112.50	15.9	1,714	0.92%
2024/03/11	5	103.00	5	103.00	102.50	0	1,543	0.00%
2024/03/08	12	101.33	3	101.50	101.50	9	1,531	0.59%
2024/03/07	0.2	103.42	2	104.25	103.50	-1.8	1,504	-0.12%
2024/03/06	2	101.75	3	102.50	102.50	-1	1,480	-0.07%
2024/03/05	3	102.83	0	0.00	102.50	3	1,477	0.20%
2024/03/04	3.2	102.91	22.2	102.28	102.00	-19	1,471	-1.29%
2024/03/01	2	102.00	5	102.80	102.00	-3	1,473	-0.20%
2024/02/29	45	103.02	6	103.75	103.00	39	1,474	2.64%
2024/02/27	13	99.46	4	100.88	100.50	9	1,463	0.62%
2024/02/22	0.2	99.20	0	0.00	98.50	0.2	1,466	0.02%
2024/02/21	2	96.20	2	97.75	97.00	0	1,461	0.00%
2024/02/20	1	94.70	1	95.80	95.10	0	1,464	0.00%
2024/02/19	1.1	95.34	0	0.00	94.10	1.1	1,469	0.07%
2024/02/16	7	95.17	8	95.13	95.20	-1	1,482	-0.07%
2024/02/15	40.2	98.59	48	98.04	97.70	-7.8	1,482	-0.52%
2024/02/05	0.2	103.50	1	103.50	103.50	-0.8	1,490	-0.06%
2024/02/01	1	102.00	0	0.00	101.50	1	1,506	0.07%
2024/01/31	8	103.00	0	0.00	103.00	8	1,514	0.53%
2024/01/24	1	103.50	0	0.00	104.00	1	1,537	0.07%
2024/01/23	1	103.00	0	0.00	103.00	1	1,533	0.07%
2024/01/19	5	102.90	5	103.10	103.00	0	1,532	0.00%
2024/01/18	3	103.00	13	103.85	104.50	-10	1,522	-0.66%
2024/01/17	2	100.75	3	100.67	101.50	-1	1,514	-0.07%
2024/01/16	1	102.00	0	0.00	101.50	1	1,504	0.07%
2024/01/15	1	106.00	1	104.00	103.50	0	1,500	0.00%
2024/01/12	0	0.00	2	104.50	106.00	-2	1,495	-0.13%
2024/01/11	1	105.50	0.6	104.65	105.00	0.4	1,490	0.03%
2024/01/10	0	0.00	0.2	106.26	107.50	-0.2	1,493	-0.01%
2024/01/09	2	107.50	2	106.50	106.50	0	1,492	0.00%
2024/01/08	0.1	105.00	2	105.25	105.50	-1.9	1,481	-0.13%
2024/01/05	3.1	103.34	2	103.25	104.50	1.1	1,476	0.07%
2024/01/04	0	0.00	5	102.00	102.50	-5	1,483	-0.34%
2024/01/03	1	100.50	1	102.00	101.50	0	1,498	0.00%
2024/01/02	2	101.25	2	100.95	102.50	0	1,515	0.00%
2023/12/29	5	100.10	2	100.50	100.00	3	1,512	0.20%
2023/12/28	3	100.67	2	101.75	100.00	1	1,511	0.07%
2023/12/27	5	102.10	1	103.00	102.00	4	1,501	0.27%
2023/12/26	4	101.38	14	102.86	102.00	-10	1,498	-0.67%
2023/12/25	22.1	103.68	11.1	102.64	101.50	11	1,485	0.74%
2023/12/22	18.2	112.12	21.2	111.17	109.50	-3	1,442	-0.21%
2023/12/21	17	110.24	13	111.73	112.00	4	1,312	0.30%
2023/12/20	20	105.33	17	106.85	108.00	3	1,190	0.25%
2023/12/19	25.2	103.08	17	104.32	105.50	8.2	1,068	0.77%
2023/12/18	8	102.19	10	100.13	99.80	-2	897	-0.22%
2023/12/15	0	0.00	4	94.70	94.20	-4	777	-0.51%
2023/12/14	0	0.00	1	96.40	95.30	-1	782	-0.13%
2023/12/13	0	0.00	1	95.70	95.70	-1	783	-0.13%
2023/12/08	0	0.00	0.1	94.20	93.60	-0.1	982	-0.01%
2023/12/06	1	95.10	0	0.00	94.40	1	1,018	0.10%
2023/12/05	2	95.10	0	0.00	94.80	2	1,064	0.19%
2023/12/04	2.1	96.06	0	0.00	96.70	2.1	1,073	0.20%
2023/12/01	3	96.70	0	0.00	96.60	3	1,080	0.28%
2023/11/30	4.1	96.68	1	96.90	97.20	3.1	1,099	0.28%
2023/11/29	0	0.00	1	97.40	97.00	-1	1,114	-0.09%
2023/11/28	1	97.00	0	0.00	97.10	1	1,133	0.09%
2023/11/27	2	95.80	6	96.13	96.20	-4	1,149	-0.35%
2023/11/24	2	95.06	1.1	97.10	95.00	0.9	1,141	0.08%
2023/11/22	2	95.95	6	96.42	96.60	-4	1,119	-0.36%
2023/11/21	7	95.61	2	95.90	95.50	5	1,102	0.45%
2023/11/15	2	92.75	8	94.69	94.90	-6	1,116	-0.54%
2023/11/14	0	0.00	2	91.60	91.30	-2	1,110	-0.18%
2023/11/13	1	92.11	2.3	90.89	92.00	-1.3	1,119	-0.12%
2023/11/10	8.1	94.67	2.1	94.18	94.80	6	1,116	0.53%
2023/11/09	2.8	97.64	0	0.00	97.00	2.8	1,127	0.24%
2023/11/08	2.4	97.59	1	98.20	97.30	1.4	1,134	0.12%
2023/11/07	2	96.10	0	0.00	96.20	2	1,154	0.17%
2023/11/02	11	95.02	11	94.70	94.70	0	1,175	0.00%
2023/11/01	0	0.00	1	96.00	95.00	-1	1,170	-0.09%
2023/10/26	0	0.00	2	93.20	93.40	-2	1,141	-0.18%
2023/10/25	0	0.00	1	93.40	92.70	-1	1,138	-0.09%
2023/10/24	0	0.00	7	92.49	92.70	-7	1,137	-0.62%
2023/10/19	0	0.00	1	93.70	93.40	-1	1,136	-0.09%
2023/10/18	7	93.77	7	94.56	94.20	0	1,134	0.00%
2023/10/16	0	0.00	1	95.10	95.30	-1	1,120	-0.09%
2023/10/13	10	95.22	11	92.72	92.70	-1	1,106	-0.09%
2023/10/12	2	94.65	3	94.40	95.20	-1	1,100	-0.09%
2023/10/06	1	94.60	0	0.00	93.90	1	1,079	0.09%
2023/10/04	2	93.90	0	0.00	94.20	2	1,069	0.19%
2023/10/03	3	92.50	0	0.00	93.10	3	1,071	0.28%
2023/10/02	0	0.00	1	91.40	92.30	-1	1,080	-0.09%
2023/09/27	0	91.50	0	0.00	91.50	0	1,084	0.00%
2023/09/21	2	93.70	0	0.00	94.30	2	1,082	0.19%
2023/09/20	5	93.60	5	93.54	93.60	0	1,078	0.00%
2023/09/19	0	0.00	0.3	91.00	93.00	-0.3	1,071	-0.03%
2023/09/18	2	91.99	2.1	90.32	90.30	-0.1	1,067	-0.01%
2023/09/15	8	92.15	8	91.20	91.50	0	1,057	0.00%
2023/09/14	4	93.85	4	93.30	93.30	0	873	0.00%
2023/09/13	4	95.43	3	94.50	94.50	1	848	0.12%
2023/09/12	5	94.60	5	95.40	95.60	0	833	0.00%
2023/09/11	1	95.90	7.2	94.99	95.50	-6.2	812	-0.76%
2023/09/08	0.1	96.00	4.9	95.92	96.00	-4.9	780	-0.62%
2023/09/07	0.6	93.72	0	0.00	94.10	0.6	732	0.08%
2023/09/05	1	92.70	1.1	91.27	92.20	-0.1	699	-0.01%
2023/09/01	6	89.30	8	89.70	90.00	-2	652	-0.31%
2023/08/31	6.1	87.76	8	87.76	88.80	-1.9	625	-0.30%
2023/08/30	0.1	81.20	0	0.00	81.20	0.1	589	0.01%
2023/08/28	2	81.35	0.1	81.30	80.50	1.9	585	0.33%
2023/08/25	0	0.00	1	83.40	82.50	-1	582	-0.17%
2023/08/24	2	83.70	3	82.50	82.50	-1	577	-0.17%
2023/08/23	2	81.50	2	83.00	83.50	0	575	0.00%
2023/08/22	2	80.15	3	81.23	81.60	-1	567	-0.18%
2023/08/21	5	86.96	2	82.60	80.30	3	551	0.54%
2023/08/18	4.1	88.18	4	89.12	88.30	0.1	498	0.02%
2023/08/17	4	86.85	10	87.06	87.80	-6	480	-1.25%
2023/08/16	9	86.46	7	87.69	86.90	2	451	0.44%
2023/08/15	1	85.30	0	0.00	85.60	1	414	0.24%
2023/08/14	0	81.00	0	0.00	81.50	0	388	0.00%
2023/08/11	1	81.40	1	83.40	83.60	0	382	0.00%
2023/08/09	0	0.00	4	77.50	78.10	-4	338	-1.18%
2023/08/08	2	80.00	0	0.00	79.20	2	329	0.61%
2023/08/07	2	80.20	2	79.90	80.30	0	319	0.00%
2023/08/04	4	80.40	1	79.50	80.40	3	313	0.96%
2023/07/28	0	0.00	2	79.90	80.00	-2	298	-0.67%
2023/07/27	2	80.10	0	0.00	79.90	2	299	0.67%
2023/07/25	0	0.00	2	79.90	79.80	-2	297	-0.67%
2023/07/24	4	80.50	0	0.00	79.90	4	295	1.36%
2023/07/20	0	0.00	0	80.00	81.00	0	300	0.00%
2023/07/18	3	80.13	3	79.93	79.80	0	300	0.00%
2023/07/17	2	81.00	0	0.00	81.10	2	299	0.67%
2023/07/14	1	82.40	0	0.00	82.30	1	306	0.33%
2023/07/13	0	0.00	1	81.40	82.50	-1	311	-0.32%
2023/07/12	0	84.09	0	0.00	84.70	0	304	0.01%
2023/07/11	6	83.00	0.1	83.00	83.00	5.9	295	2.00%
2023/07/10	0	0.00	1	82.50	82.00	-1	285	-0.35%
2023/07/07	1	81.60	0	0.00	82.00	1	278	0.36%
2023/07/06	1	79.50	0	0.00	79.50	1	267	0.37%
2023/07/04	1	77.40	0	0.00	77.40	1	260	0.38%
2023/07/03	0.1	77.35	0	0.00	77.40	0.1	261	0.04%
2023/06/30	2	76.50	0	0.00	77.00	2	255	0.78%
2023/06/21	1	75.10	0	0.00	76.00	1	236	0.42%
2023/06/20	2	75.00	0	0.00	75.90	2	238	0.84%
2023/06/19	2	75.30	0	0.00	75.40	2	240	0.83%
2023/06/15	2	75.00	0	0.00	76.00	2	251	0.79%
2023/06/02	0	0.00	2	76.10	76.20	-2	281	-0.71%
2023/05/31	2	76.35	0	0.00	76.90	2	290	0.69%
2023/05/25	0	0.00	2	75.90	75.90	-2	291	-0.69%
2023/05/22	0	0.00	3	76.03	76.00	-3	301	-1.00%
2023/05/17	0	0.00	10	76.60	77.40	-10	301	-3.32%
2023/05/16	3	75.00	0	0.00	75.10	3	293	1.02%
2023/05/15	2	73.50	0	0.00	73.70	2	295	0.68%
2023/05/12	0	0.00	2	73.30	73.50	-2	301	-0.66%
2023/05/11	0	0.00	2	73.30	73.20	-2	310	-0.64%
2023/05/05	0	0.00	1	73.90	73.90	-1	351	-0.28%
2023/05/04	0	0.00	4	73.80	74.10	-4	354	-1.13%
2023/05/03	1	74.00	0	0.00	74.10	1	356	0.28%
2023/05/02	0	0.00	5	74.90	74.60	-5	361	-1.38%
2023/04/28	0	0.00	5	74.80	75.00	-5	364	-1.37%
2023/04/27	2	74.65	0	0.00	74.80	2	364	0.55%
2023/04/26	1	74.70	0	0.00	74.90	1	365	0.27%
2023/04/25	0	0.00	1	75.90	74.20	-1	360	-0.28%
2023/04/24	0	0.00	3	74.53	74.80	-3	356	-0.84%
2023/04/21	3	73.90	0	0.00	73.80	3	358	0.84%
2023/04/19	5	76.10	2	76.10	76.40	3	350	0.86%
2023/04/18	0	0.00	1	74.10	74.90	-1	349	-0.29%
2023/04/14	3	73.67	0	0.00	73.90	3	345	0.87%
2023/04/11	0	0.00	10	72.60	72.90	-10	363	-2.75%
2023/04/10	6	72.10	7	72.99	72.70	-1	362	-0.28%
2023/04/07	5	71.68	4	71.70	72.00	1	369	0.27%
2023/04/06	0	0.00	19	71.84	70.90	-19	373	-5.09%
2023/03/31	4	70.10	0	0.00	70.20	4	380	1.05%
2023/03/30	1	69.10	0	0.00	69.40	1	384	0.26%
2023/03/29	0	0.00	1	68.70	68.40	-1	399	-0.25%
2023/03/28	1	69.60	0	0.00	68.80	1	400	0.25%
2023/03/27	1	69.70	0.2	69.50	69.60	0.8	400	0.21%
2023/03/24	12	69.82	0	0.00	69.80	12	410	2.93%
2023/03/23	12	70.25	0	0.00	70.60	12	409	2.93%
2023/03/22	7	69.17	0	0.00	69.30	7	409	1.71%
2023/03/21	15	68.29	0	0.00	68.20	15	406	3.69%
2023/03/20	4	67.65	0	0.00	68.10	4	399	1.00%
2023/03/08	0	0.00	0.2	72.00	72.20	-0.2	368	-0.05%
2023/03/01	0	0.00	1	71.20	71.20	-1	371	-0.27%
2023/02/24	0	0.00	1	70.90	71.20	-1	371	-0.27%
2023/02/20	1	71.50	0	0.00	71.70	1	370	0.27%
2023/02/08	2	74.50	0	0.00	74.50	2	335	0.60%
2023/02/06	0.2	72.70	0	0.00	72.50	0.2	313	0.06%
2023/02/02	0	0.00	1	71.20	71.20	-1	286	-0.35%
2023/01/06	0	0.00	9	69.37	69.10	-9	284	-3.17%
2023/01/03	1	69.50	1	69.20	69.20	0	270	0.00%
2022/12/27	0	0.00	3	69.40	69.20	-3	245	-1.22%
2022/12/26	0	0.00	1	70.20	69.90	-1	235	-0.43%
2022/12/23	2	68.00	2	68.15	68.00	0	232	0.00%
2022/12/21	0	0.00	1	65.00	65.80	-1	220	-0.45%
2022/12/19	5	64.00	0	0.00	64.00	5	215	2.32%
2022/12/16	1	65.50	0	0.00	64.30	1	225	0.44%
2022/12/01	0	0.00	6	64.50	64.80	-6	236	-2.54%
2022/11/30	3	64.00	0	0.00	64.50	3	234	1.28%
2022/11/25	0	0.00	1	63.50	63.10	-1	231	-0.43%
2022/11/21	3	60.70	0	0.00	61.00	3	239	1.25%
2022/11/16	0	0.00	1	59.80	59.20	-1	243	-0.41%
2022/11/15	1	59.90	0.3	60.00	60.00	0.7	246	0.27%
2022/11/14	3	60.07	0	0.00	59.90	3	250	1.20%
2022/11/11	0	0.00	0	60.00	59.70	0	249	0.00%
2022/11/09	1	59.90	5	59.60	59.80	-4	259	-1.54%
2022/11/08	0	0.00	0.1	59.60	59.40	-0.1	264	-0.04%
2022/11/07	1	59.50	0	0.00	59.50	1	274	0.36%
2022/11/03	0.1	61.90	5.1	61.31	60.90	-5	274	-1.81%
2022/11/02	0	0.00	0.1	62.80	62.80	-0.1	272	-0.05%
2022/10/31	0	0.00	0.2	63.12	63.30	-0.2	270	-0.06%
2022/10/28	1	63.50	0	0.00	63.20	1	274	0.36%
2022/10/18	1	59.50	0	0.00	59.50	1	264	0.38%
2022/10/17	0	0.00	1	58.60	59.00	-1	266	-0.38%
2022/10/11	0	0.00	1	57.90	57.80	-1	269	-0.37%
2022/10/05	1	58.00	0	0.00	57.30	1	271	0.37%
2022/09/30	1	59.50	1	58.60	59.50	0	270	0.00%
2022/09/29	1	57.20	1	58.30	58.80	0	267	0.00%
2022/09/28	0	0.00	1	58.20	57.80	-1	269	-0.37%
2022/09/27	2	60.10	0	0.00	59.30	2	265	0.75%
2022/09/26	1	61.90	2.3	61.00	61.20	-1.3	261	-0.50%
2022/09/23	7	71.10	1	71.60	72.00	6	253	2.37%
2022/09/22	0	0.00	0.1	72.10	72.10	-0.1	246	-0.04%
2022/09/21	0	0.00	0.1	72.10	72.00	-0.1	234	-0.02%
2022/09/02	0	0.00	0	71.40	72.00	0	234	0.00%
2022/08/19	0	0.00	10.1	71.98	72.00	-10.1	243	-4.13%
2022/08/12	0.2	69.71	0	0.00	69.30	0.2	245	0.08%
2022/08/10	1	65.30	0	0.00	65.50	1	253	0.39%
2022/08/09	0	0.00	1	65.80	65.40	-1	265	-0.38%
2022/07/04	1	65.80	0	0.00	65.70	1	552	0.18%
2022/06/27	0	0.00	2	69.50	68.70	-2	572	-0.35%
2022/06/20	0	0.00	1	66.70	66.50	-1	575	-0.17%
2022/06/07	1	67.60	1	67.60	67.60	0	802	0.00%
2022/06/06	0	0.00	0.5	68.00	67.50	-0.5	802	-0.06%
2022/06/02	1	69.80	0	0.00	70.20	1	795	0.13%
2022/05/30	0	0.00	1	69.90	70.00	-1	780	-0.13%
2022/05/24	1	68.80	0	0.00	69.30	1	783	0.13%
2022/05/23	0	0.00	4	69.85	69.60	-4	775	-0.52%
2022/05/20	1	69.10	0	0.00	69.10	1	767	0.13%
2022/05/18	0	0.00	5.9	71.21	71.20	-5.9	756	-0.78%
2022/05/17	0.1	69.80	0	0.00	71.00	0.1	743	0.01%
2022/05/16	0.2	70.67	1	69.30	69.30	-0.9	732	-0.12%
2022/05/13	5.1	68.87	6.5	67.97	68.90	-1.4	699	-0.20%
2022/05/12	1	71.80	3.2	71.17	70.80	-2.2	668	-0.33%
2022/05/11	43.3	69.63	40.2	69.42	69.90	3.1	627	0.50%
2022/05/10	0	0.00	0.1	65.00	66.00	-0.1	591	-0.02%
2022/05/09	0	0.00	1	64.30	64.00	-1	567	-0.18%
2022/05/06	0	0.00	10	64.50	62.90	-10	540	-1.85%
2022/05/03	12	60.60	0	0.00	61.30	12	499	2.40%
2022/04/28	0	0.00	8	60.20	60.20	-8	479	-1.67%
2022/04/26	0.1	56.70	0	0.00	58.00	0.1	447	0.01%
2022/04/25	1	56.80	1	56.50	56.60	0	444	0.00%
2022/04/22	1	57.50	2	57.40	57.40	-1	444	-0.22%
2022/04/19	0	58.40	2	58.80	58.80	-2	445	-0.44%
2022/04/15	0	0.00	1	58.00	57.90	-1	439	-0.23%
2022/04/14	1	58.10	0	0.00	58.10	1	439	0.23%
2022/04/13	1	57.60	2	57.75	57.80	-1	439	-0.23%
2022/04/12	0.1	58.10	0	0.00	57.90	0.1	438	0.02%
2022/04/11	1	58.90	2	59.05	59.00	-1	436	-0.23%
2022/04/08	1	59.20	0	0.00	58.90	1	427	0.23%
2022/04/07	0.1	59.00	1	58.80	58.20	-1	422	-0.22%
2022/04/06	0.1	59.00	13	59.28	59.60	-13	420	-3.08%
2022/04/01	0	0.00	7	58.54	58.60	-7	423	-1.65%
2022/03/31	1.4	57.44	0	0.00	57.50	1.4	431	0.32%
2022/03/30	3	56.77	0	0.00	57.60	3	448	0.67%
2022/03/29	0.1	56.90	0	0.00	56.90	0.1	456	0.01%
2022/03/28	2	56.10	0	0.00	56.20	2	455	0.44%
2022/03/23	1	56.80	0	0.00	57.00	1	444	0.23%
2022/03/22	2	57.10	0	0.00	57.00	2	437	0.46%
2022/03/21	3.1	56.69	1	56.20	57.90	2.1	430	0.49%
2022/03/18	10	58.99	0	0.00	57.60	10	388	2.57%
2022/03/17	11.2	58.41	0	0.00	59.00	11.2	235	4.74%
2022/03/16	5	58.94	4	58.85	59.00	1	228	0.44%
2022/03/15	4.1	59.07	3	60.07	60.80	1.1	215	0.51%
2022/03/02	1	56.20	3	56.60	56.40	-2	179	-1.11%
2022/02/24	1	55.40	0	0.00	55.50	1	171	0.58%
2022/02/22	1	54.40	0	0.00	54.40	1	166	0.60%
2022/01/24	3	53.60	0	0.00	54.50	3	175	1.71%
2022/01/21	1	53.60	0	0.00	53.70	1	177	0.56%
2022/01/10	0	0.00	5	54.70	54.50	-5	172	-2.89%
2022/01/05	1.1	54.87	0	0.00	54.80	1.1	172	0.63%
2022/01/04	1	55.20	0	0.00	55.20	1	171	0.58%
2022/01/03	0	0.00	2	55.80	55.70	-2	172	-1.16%
2021/12/30	0	0.00	2	55.40	55.40	-2	174	-1.15%
2021/12/28	1	54.90	0	0.00	55.00	1	173	0.58%
2021/12/27	3	55.73	0	0.00	55.60	3	164	1.83%
2021/12/24	5	54.68	1	55.00	54.20	4	152	2.64%
2021/12/23	6	57.84	5	57.10	57.00	1	130	0.79%
2021/12/14	1	59.10	0	0.00	59.00	1	136	0.73%
2021/11/29	1	59.10	0	0.00	59.10	1	138	0.72%
2021/11/25	1	59.90	0	0.00	59.80	1	148	0.67%
2021/11/23	2	59.30	0	0.00	59.20	2	148	1.35%
2021/11/02	0	0.00	0.1	59.70	59.70	-0.1	164	-0.06%
2021/11/01	0.3	59.80	0	0.00	59.90	0.3	165	0.16%
2021/10/29	0.1	59.00	0.1	59.10	59.90	0	167	0.02%
2021/10/22	0	59.00	0	0.00	59.10	0	174	0.01%
2021/09/29	0	59.30	0	0.00	59.00	0	180	0.02%
2021/09/23	0	60.30	0	0.00	59.80	0	164	0.02%
2021/09/17	0	0.00	1	60.80	60.20	-1	160	-0.62%
2021/09/16	0	0.00	2	60.60	60.50	-2	160	-1.25%
2021/08/24	1	58.70	0	0.00	58.80	1	160	0.62%
2021/08/19	0	57.20	0	0.00	56.80	0	175	0.01%
2021/08/11	0	0.00	1	61.90	61.70	-1	158	-0.63%
2021/08/10	1	61.60	1	61.70	61.70	0	158	0.00%
2021/08/06	2	61.80	1	61.70	61.80	1	163	0.61%
2021/08/02	2	60.70	0	0.00	61.60	2	172	1.16%
2021/07/30	2	60.20	2	60.60	60.60	0	169	0.00%
2021/07/09	0	0.00	0	56.00	56.40	0	174	0.00%
2021/06/18	0	0.00	0.2	56.50	57.90	-0.2	229	-0.09%
2021/06/17	1	55.80	0	0.00	56.00	1	245	0.41%
2021/06/16	0	0.00	1	57.00	56.50	-1	251	-0.40%
2021/06/07	1	56.60	0	0.00	56.70	1	265	0.38%
2021/05/31	0	0.00	3	56.90	57.60	-3	260	-1.15%
2021/05/28	2	55.00	0	0.00	55.00	2	256	0.78%
2021/05/20	0	50.10	0	0.00	50.10	0	268	0.01%
2021/05/19	0	0.00	50	50.25	50.10	-50	271	-18.42%
2021/05/17	2.1	49.26	0	0.00	49.05	2.1	280	0.75%
2021/05/14	0	0.00	1	51.50	51.80	-1	278	-0.36%
2021/05/13	1	51.50	1	51.90	51.00	0	278	0.00%
2021/05/12	1	53.50	0	0.00	52.10	1	275	0.36%
2021/05/11	1	56.50	0	0.00	55.50	1	266	0.38%
2021/05/10	0	0.00	1	56.90	56.60	-1	268	-0.37%
2021/05/05	2	55.55	0	0.00	55.40	2	268	0.75%
2021/05/04	0.1	56.00	1	56.20	56.00	-1	268	-0.35%
2021/05/03	0	56.00	0	0.00	55.70	0	264	0.00%
2021/04/29	0	0.00	0	56.80	56.20	0	263	0.00%
2021/04/22	2	55.90	0	0.00	55.50	2	264	0.77%
2021/04/21	2	56.85	0	0.00	56.50	2	257	0.78%
2021/04/20	0	0.00	2.2	57.18	57.10	-2.2	260	-0.84%
2021/04/19	2	56.80	0	0.00	56.60	2	260	0.77%
2021/04/01	0	0.00	0.5	57.50	57.50	-0.5	247	-0.20%
2021/03/29	0	0.00	0.2	58.50	58.30	-0.2	241	-0.08%
2021/03/26	0.2	58.00	0	0.00	58.50	0.2	238	0.08%
2021/03/25	0	0.00	6	57.20	57.20	-6	236	-2.54%
2021/03/24	1	56.60	0	0.00	56.70	1	233	0.43%
2021/03/23	1	57.50	0	0.00	57.50	1	226	0.44%
2021/03/22	1.5	59.07	2	59.10	59.10	-0.5	215	-0.23%
2021/03/19	1	61.70	0	0.00	62.20	1	202	0.49%
2021/03/18	4	62.15	0	0.00	62.20	4	198	2.01%
2021/03/17	3	62.10	0	0.00	62.10	3	201	1.49%
2021/03/16	2	62.30	0	0.00	62.30	2	204	0.98%
2021/03/15	3	62.40	0	0.00	62.40	3	217	1.38%
2021/03/12	1	62.20	0	0.00	62.20	1	231	0.43%
2021/03/11	1	62.20	0	0.00	62.20	1	235	0.43%
2021/03/10	3	61.57	0	0.00	61.60	3	227	1.32%
2021/03/09	3	61.20	0	0.00	61.20	3	229	1.31%
2021/03/08	7	60.80	0	0.00	60.80	7	228	3.06%
2021/03/05	3	61.20	0	0.00	61.20	3	228	1.31%
2021/03/02	2	60.80	0	0.00	60.80	2	231	0.86%
2021/02/26	13	61.14	0	0.00	61.10	13	230	5.64%
2021/02/23	3	62.87	3	62.37	62.80	0	228	0.00%
2021/02/22	1	61.10	0	0.00	61.10	1	223	0.45%
2021/02/19	2	61.20	1	61.80	61.30	1	224	0.45%
2021/02/17	0	61.30	3	61.00	61.30	-3	227	-1.31%
2021/02/03	2	59.80	0	0.00	59.60	2	222	0.90%
2021/02/01	2	58.60	0	0.00	59.00	2	224	0.89%
2021/01/26	0	0.00	0.8	57.80	57.90	-0.8	216	-0.36%
2021/01/25	1	58.20	0	0.00	58.50	1	217	0.46%
2021/01/22	0	0.00	5	57.94	58.20	-5	223	-2.24%
2021/01/21	3	58.33	0	0.00	57.90	3	225	1.33%
2021/01/19	0	0.00	0	58.78	58.70	0	221	-0.02%
2021/01/15	1	59.20	0	0.00	59.30	1	223	0.45%
2021/01/13	1	60.30	0	0.00	60.30	1	237	0.42%
2021/01/08	0.8	59.00	0	0.00	59.00	0.8	238	0.33%
2020/12/29	0	0.00	0.1	59.80	59.50	-0.1	241	-0.02%
2020/12/28	0	0.00	3.4	59.41	60.00	-3.4	242	-1.40%
2020/12/21	1	58.20	0	0.00	58.60	1	302	0.33%
2020/12/17	0	0.00	0	58.90	59.10	0	338	0.00%
2020/12/15	0	0.00	18	57.80	57.90	-18	364	-4.94%
2020/12/11	0	0.00	2	57.50	58.60	-2	369	-0.54%
2020/12/10	4.1	58.60	2.2	58.68	59.40	1.9	366	0.52%
2020/12/09	0.2	59.30	0	0.00	58.90	0.2	365	0.04%
2020/12/08	0.1	61.12	0	0.00	60.40	0.1	352	0.03%
2020/12/07	0	0.00	1	62.10	62.40	-1	339	-0.29%
2020/12/04	0.1	61.50	0.1	61.70	61.60	-0.1	335	-0.01%
2020/12/02	0.1	61.70	0	0.00	61.90	0.1	334	0.03%
2020/12/01	1	61.70	0	0.00	61.50	1	338	0.30%
2020/11/26	1.1	61.99	0	0.00	62.00	1.1	350	0.31%
2020/11/24	0	0.00	1	62.20	61.80	-1	360	-0.28%
2020/11/20	0.1	61.30	0	0.00	62.00	0.1	364	0.02%
2020/11/19	0	61.80	0	61.80	62.20	0	361	0.00%
2020/11/18	1	60.80	0	0.00	60.80	1	356	0.28%
2020/11/17	0	61.60	0	0.00	61.20	0	355	0.00%
2020/11/16	1	62.00	6	61.73	61.70	-5	358	-1.40%
2020/11/04	0	0.00	0.2	62.80	62.90	-0.2	377	-0.05%
2020/11/02	0	0.00	0.2	62.40	62.40	-0.2	380	-0.05%
2020/10/30	0	0.00	1.2	63.63	63.20	-1.2	379	-0.32%
2020/10/21	3	66.07	3	65.70	65.60	0	406	0.00%
2020/10/19	0	0.00	2	64.35	64.60	-2	406	-0.49%
2020/10/15	2	62.45	0	0.00	62.70	2	432	0.46%
2020/10/13	1	63.00	0	0.00	62.90	1	432	0.23%
2020/10/12	0	0.00	1	63.70	63.70	-1	430	-0.23%
2020/10/07	0	0.00	1	62.10	62.40	-1	427	-0.23%
2020/09/30	0	0.00	1	61.90	61.50	-1	427	-0.23%
2020/09/29	1	61.70	2	62.10	62.00	-1	429	-0.23%
2020/09/28	3	61.60	0	0.00	61.80	3	429	0.70%
2020/09/25	1	62.00	6	61.48	61.10	-5	428	-1.17%
2020/09/24	13	63.02	13	63.31	62.50	0	422	0.00%
2020/09/23	13	74.58	4	74.90	74.00	9	374	2.40%
2020/09/22	3.1	76.59	2	76.30	76.10	1.1	347	0.32%
2020/09/21	2	76.35	2	76.25	76.00	0	339	0.00%
2020/09/15	0	0.00	1	72.30	72.30	-1	303	-0.33%
2020/09/14	0	0.00	2	72.05	72.20	-2	303	-0.66%
2020/09/11	2	70.70	1	71.00	71.20	1	300	0.33%
2020/09/08	0	0.00	1	71.00	70.80	-1	298	-0.34%
2020/09/04	3	71.57	0.7	71.80	71.50	2.3	301	0.77%
2020/09/03	0.7	72.60	0	0.00	72.60	0.7	296	0.23%
2020/09/02	0	0.00	1	71.40	71.70	-1	290	-0.34%
2020/09/01	1	71.90	0	0.00	71.60	1	290	0.34%
2020/08/31	1	70.80	0	0.00	70.70	1	282	0.35%
2020/08/21	1	68.00	2	68.90	68.80	-1	283	-0.35%
2020/08/20	1	66.60	2	65.80	67.50	-1	280	-0.36%
2020/08/18	1	69.30	0	0.00	69.20	1	273	0.37%
2020/08/17	2	69.00	0	0.00	69.00	2	273	0.73%
2020/08/13	1	68.10	1	69.20	68.90	0	266	0.00%
2020/08/12	0	0.00	1	68.00	68.10	-1	255	-0.39%
2020/08/05	1	68.10	13.2	67.90	67.80	-12.2	249	-4.86%
2020/08/03	0.2	68.00	0	0.00	68.20	0.2	250	0.06%
2020/07/31	0	0.00	1	66.80	67.10	-1	240	-0.42%
2020/07/30	0	0.00	1	66.70	66.60	-1	235	-0.43%
2020/07/29	0	0.00	1	66.50	65.60	-1	230	-0.43%
2020/07/28	0	0.00	2	65.80	65.90	-2	228	-0.88%
2020/07/27	5	66.10	0	0.00	66.10	5	226	2.21%
2020/07/24	1	66.60	1	66.90	66.50	0	226	0.00%
2020/07/23	10	65.10	2.3	67.03	67.40	7.8	221	3.50%
2020/07/22	1	66.50	6	65.55	66.50	-5	215	-2.32%
2020/07/21	5.3	64.29	0	0.00	64.30	5.3	197	2.66%
2020/07/14	0	0.00	4	61.65	61.50	-4	194	-2.05%
2020/07/09	1	62.40	0	0.00	62.30	1	204	0.49%
2020/06/30	0	0.00	1	61.80	61.60	-1	207	-0.48%
2020/06/29	1	61.60	0	0.00	61.70	1	209	0.48%
2020/06/24	0	0.00	2	61.90	61.90	-2	211	-0.95%
2020/06/18	1	61.00	0	0.00	61.30	1	250	0.40%
2020/06/17	1	61.10	1	61.90	61.30	0	263	0.00%
2020/06/15	1	60.60	0	0.00	60.40	1	282	0.35%
2020/06/11	0	0.00	3	61.50	61.60	-3	296	-1.01%
2020/06/05	2	62.80	1	62.80	62.60	1	321	0.31%
2020/06/04	0	0.00	0.1	62.80	62.80	-0.1	322	-0.03%
2020/06/01	0	0.00	2.8	62.66	62.70	-2.8	318	-0.87%
2020/05/29	0	0.00	1	61.40	61.40	-1	316	-0.32%
2020/05/28	2	60.25	0	0.00	60.10	2	312	0.64%
2020/05/26	1	60.80	0	0.00	60.40	1	315	0.32%
2020/05/25	0	0.00	2	59.70	59.50	-2	310	-0.64%
2020/05/18	1	58.70	0	0.00	58.60	1	311	0.32%
2020/05/15	0	0.00	2	59.30	59.30	-2	310	-0.64%
2020/05/12	2	59.05	0	0.00	58.90	2	308	0.65%
2020/05/11	5	59.52	1	59.80	59.40	4	308	1.30%
2020/05/07	0	0.00	1	59.10	58.90	-1	305	-0.33%
2020/05/06	2	58.95	0	0.00	58.60	2	305	0.65%
2020/05/05	1	59.00	0	0.00	59.20	1	308	0.32%
2020/05/04	1	58.80	0	0.00	59.00	1	310	0.32%
2020/04/28	0	0.00	1	57.70	57.90	-1	322	-0.31%
2020/04/23	0	0.00	0.1	56.60	55.50	-0.1	331	-0.03%
2020/04/21	1	56.40	0	0.00	55.90	1	329	0.30%
2020/04/20	0	0.00	4	57.60	57.50	-4	326	-1.22%
2020/04/15	0.1	57.20	0	0.00	57.00	0.1	318	0.03%
2020/04/08	0	0.00	2	55.10	55.30	-2	335	-0.60%
2020/04/07	5	54.94	0	0.00	55.00	5	349	1.43%
2020/03/27	0	0.00	1	54.60	54.50	-1	364	-0.27%
2020/03/25	4	54.85	0	0.00	55.10	4	349	1.14%
2020/03/24	5	51.46	0	0.00	51.70	5	337	1.48%
2020/03/23	2.1	45.36	2	46.85	47.00	0.1	325	0.03%
2020/03/19	8	40.10	0	0.00	40.10	8	309	2.58%
2020/03/17	0	0.00	1	47.00	46.30	-1	291	-0.34%
2020/03/13	8	51.20	0	0.00	53.30	8	277	2.88%
2020/03/11	0	0.00	1	59.80	59.40	-1	260	-0.38%
2020/03/09	0	0.00	1	59.20	59.20	-1	256	-0.39%
2020/02/27	0	0.00	3	59.60	59.90	-3	264	-1.13%
2020/02/17	0	0.00	4	59.35	59.50	-4	338	-1.18%
2020/02/13	1	59.90	0	0.00	59.80	1	369	0.27%
2020/02/12	0	0.00	3	60.30	60.00	-3	381	-0.79%
2020/02/05	0	0.00	2	60.10	60.10	-2	504	-0.40%
2020/02/03	0	0.00	3	58.73	59.00	-3	580	-0.52%
2020/01/31	1	59.30	3	59.80	59.50	-2	587	-0.34%
2020/01/30	0	0.00	7	58.36	59.90	-7	599	-1.17%
2020/01/20	3	61.00	4	61.48	61.30	-1	609	-0.16%
2020/01/17	3	60.90	4	61.13	61.00	-1	634	-0.16%
2020/01/16	3	60.70	3	60.90	60.80	0	701	0.00%
2020/01/15	5	60.76	2	61.10	61.00	3	710	0.42%
2020/01/14	2	60.50	0	0.00	60.30	2	720	0.28%
2020/01/13	1	60.70	0	0.00	60.70	1	749	0.13%
2020/01/10	2	60.90	2	60.80	61.10	0	773	0.00%
2020/01/09	0	0.00	3	61.50	60.80	-3	778	-0.39%
2020/01/07	0	0.00	1	62.20	62.10	-1	829	-0.12%
2020/01/06	1	60.10	1	61.30	62.40	0	839	0.00%
2020/01/03	0	0.00	1	61.90	61.70	-1	859	-0.12%
2020/01/02	2	62.30	14	62.50	62.80	-12	870	-1.38%
2019/12/31	12	62.10	10	62.54	62.80	2	884	0.23%
2019/12/30	3	60.07	0	0.00	60.80	3	882	0.34%
2019/12/27	2	60.20	1	60.20	60.10	1	911	0.11%
2019/12/26	1	59.60	6	59.90	59.90	-5	946	-0.53%
2019/12/20	2	58.05	0	0.00	57.70	2	971	0.21%
2019/12/17	1	58.10	12	58.13	58.30	-11	979	-1.12%
2019/12/16	0	0.00	1	58.30	58.20	-1	977	-0.10%
2019/12/13	3	57.90	0	0.00	57.90	3	978	0.31%
2019/12/12	10	58.10	1	58.10	57.60	9	978	0.92%
2019/12/10	2	57.65	0	0.00	57.50	2	979	0.20%
2019/12/09	0	0.00	2	57.80	57.70	-2	980	-0.20%
2019/12/06	1	57.70	1	57.80	57.70	0	980	0.00%
2019/12/05	1	57.90	0	0.00	58.00	1	980	0.10%
2019/12/04	0	0.00	3	58.17	58.30	-3	984	-0.30%
2019/12/03	1	58.40	0	0.00	58.50	1	986	0.10%
2019/12/02	1	58.50	0	0.00	58.50	1	988	0.10%
2019/11/29	2	58.70	1	58.80	58.70	1	985	0.10%
2019/11/25	1	57.70	0	0.00	58.30	1	979	0.10%
2019/11/21	2	58.15	1	58.00	58.40	1	977	0.10%
2019/11/20	1	58.20	2	58.45	58.70	-1	973	-0.10%
2019/11/19	5	57.72	5	57.98	59.20	0	971	0.00%
2019/11/18	19	58.89	2	58.50	58.20	17	952	1.78%
2019/11/15	0	0.00	1	60.10	59.50	-1	940	-0.11%
2019/11/14	5	60.02	0	0.00	59.80	5	941	0.53%
2019/11/13	0	0.00	8	60.85	61.30	-8	932	-0.86%
2019/11/12	1	60.60	1	60.60	60.60	0	915	0.00%
2019/11/11	4	61.28	3	61.33	60.60	1	908	0.11%
2019/11/08	1	62.30	1	62.80	62.50	0	896	0.00%
2019/11/07	3	62.97	0	0.00	62.70	3	894	0.34%
2019/11/06	1	62.80	3	63.83	63.70	-2	887	-0.23%
2019/11/05	1	62.80	4	62.70	62.70	-3	863	-0.35%
2019/11/04	5	62.90	8	63.04	63.20	-3	846	-0.35%
2019/11/01	8.3	68.72	5.5	69.02	68.40	2.8	773	0.36%
2019/10/31	1.1	68.46	0	0.00	68.50	1.1	718	0.16%
2019/10/30	9	68.31	0	0.00	68.40	9	693	1.30%
2019/10/29	3	68.53	1	68.50	68.60	2	681	0.29%
2019/10/28	2.8	68.95	0	0.00	68.70	2.8	667	0.42%
2019/10/25	1	69.20	0	0.00	68.90	1	651	0.15%
2019/10/24	11	67.45	13	68.38	69.30	-2	625	-0.32%
2019/10/23	1	68.90	5	68.70	68.70	-4	561	-0.71%
2019/10/22	6	69.02	7	68.81	69.00	-1	558	-0.18%
2019/10/21	2	68.80	11	68.94	68.90	-9	555	-1.62%
2019/10/18	2	68.10	5	68.84	68.10	-3	531	-0.56%
2019/10/17	2	68.30	7	69.13	68.20	-5	510	-0.98%
2019/10/16	0	0.00	9	68.82	69.00	-9	507	-1.77%
2019/10/15	0	0.00	3	68.00	68.30	-3	484	-0.62%
2019/10/14	1	66.70	0	0.00	67.40	1	465	0.22%
2019/10/09	1.1	67.04	6	67.65	66.80	-4.9	456	-1.07%
2019/10/08	0	0.00	1	67.60	67.60	-1	430	-0.23%
2019/10/07	2	67.30	8	67.58	67.50	-6	421	-1.42%
2019/10/04	10.1	67.17	1	67.40	66.50	9.1	406	2.24%
2019/10/03	10.1	66.23	7	66.79	67.20	3.1	399	0.77%
2019/10/02	6	64.65	14	65.63	66.20	-8	372	-2.15%
2019/10/01	5	64.64	5	64.90	65.20	0	350	0.00%
2019/09/26	6	64.35	5	64.36	64.00	1	340	0.29%
2019/09/25	0.5	64.00	1	63.10	63.40	-0.5	332	-0.16%
2019/09/23	2	62.30	0	0.00	62.60	2	328	0.61%
2019/09/20	1	61.90	1	62.80	62.80	0	329	0.00%
2019/09/18	1	61.80	1	62.50	62.50	0	326	0.00%
2019/09/12	3	62.00	0	0.00	62.00	3	371	0.81%
2019/09/09	0	0.00	2	62.70	62.40	-2	390	-0.51%
2019/08/30	1	61.70	1	61.50	61.50	0	410	0.00%
2019/08/28	2	61.75	0	0.00	61.80	2	420	0.48%
2019/08/27	0	0.00	1	61.90	62.10	-1	427	-0.23%
2019/08/23	0	0.00	1	62.10	62.40	-1	441	-0.23%
2019/08/19	4	60.73	0	0.00	61.00	4	509	0.79%
2019/08/16	1	61.50	0	0.00	61.40	1	525	0.19%
2019/08/15	1	61.60	1	62.10	61.90	0	529	0.00%
2019/08/12	0	0.00	2	62.70	62.80	-2	558	-0.36%
2019/08/08	1	62.50	0	0.00	62.70	1	570	0.18%
2019/08/06	0	0.00	1	61.80	62.40	-1	595	-0.17%
2019/08/01	0	0.00	10	62.90	63.30	-10	628	-1.59%
2019/07/31	2	62.70	2	63.10	63.00	0	634	0.00%
2019/07/29	0	0.00	3	63.50	63.40	-3	645	-0.46%
2019/07/26	0	0.00	2	63.40	63.40	-2	656	-0.30%
2019/07/24	4	63.40	11	63.49	63.30	-7	660	-1.06%
2019/07/23	3	63.53	0	0.00	63.30	3	660	0.45%
2019/07/22	1	64.20	0	0.00	64.00	1	655	0.15%
2019/07/18	0	0.00	1	64.50	64.50	-1	662	-0.15%
2019/07/17	7	64.51	0	0.00	64.40	7	664	1.05%
2019/07/16	1	64.70	1	64.80	64.70	0	664	0.00%
2019/07/15	1	64.90	1	64.90	64.70	0	666	0.00%
2019/07/12	1	64.60	0	0.00	64.60	1	681	0.15%
2019/07/11	2	64.95	8	65.00	65.00	-6	701	-0.86%
2019/07/09	4	64.95	5	65.28	65.00	-1	706	-0.14%
2019/07/08	1	65.30	2	65.25	65.30	-1	709	-0.14%
2019/07/05	9	64.56	4	64.93	64.50	5	705	0.71%
2019/07/04	1	64.10	6	64.57	64.10	-5	709	-0.70%
2019/07/03	5	63.60	0	0.00	63.60	5	715	0.70%
2019/07/02	1	64.50	0	0.00	64.00	1	731	0.14%
2019/07/01	8	64.18	0	0.00	64.40	8	734	1.09%
2019/06/28	0	0.00	1	64.20	64.00	-1	748	-0.13%
2019/06/27	1	64.10	0	0.00	63.80	1	764	0.13%
2019/06/25	1	63.60	0	0.00	63.60	1	780	0.13%
2019/06/21	0	0.00	16	63.87	64.50	-16	796	-2.01%
2019/06/20	8	63.98	0	0.00	64.00	8	777	1.03%
2019/06/19	0	0.00	1	64.20	64.10	-1	785	-0.13%
2019/06/14	1	62.80	4	63.30	63.30	-3	818	-0.37%
2019/06/13	3	62.00	7	62.61	62.80	-4	841	-0.48%
2019/06/12	1	62.70	0	0.00	62.70	1	896	0.11%
2019/06/11	1	62.90	0	0.00	63.00	1	938	0.11%
2019/06/10	2	63.30	3	63.80	63.30	-1	989	-0.10%
2019/06/06	0	0.00	3	62.70	62.70	-3	1,015	-0.30%
2019/06/04	3	63.27	1	62.90	62.90	2	1,139	0.18%
2019/06/03	3	64.00	12	63.95	63.80	-9	1,147	-0.78%
2019/05/31	8	64.43	0	0.00	64.90	8	1,148	0.70%
2019/05/30	4	64.65	0	0.00	64.60	4	1,142	0.35%
2019/05/29	8	64.40	5	65.06	64.90	3	1,152	0.26%
2019/05/28	7	65.63	4	65.75	65.40	3	1,153	0.26%
2019/05/27	2	64.90	7	65.03	65.30	-5	1,145	-0.44%
2019/05/24	1	62.30	0	0.00	62.90	1	1,143	0.09%
2019/05/23	1	63.50	3	62.80	63.40	-2	1,130	-0.18%
2019/05/22	1	61.50	0	0.00	61.70	1	1,118	0.09%
2019/05/21	1	61.50	0	0.00	61.50	1	1,132	0.09%
2019/05/20	4	62.00	5	62.08	62.00	-1	1,132	-0.09%
2019/05/17	6	62.28	3	62.63	62.00	3	1,132	0.26%
2019/05/16	3	63.23	0	0.00	63.00	3	1,130	0.27%
2019/05/15	3	64.03	2	63.60	64.30	1	1,128	0.09%
2019/05/13	3	65.20	40	64.20	64.00	-37	1,141	-3.24%
2019/05/10	2	66.05	0	0.00	66.10	2	1,137	0.18%
2019/05/09	1	66.30	11	66.32	66.60	-10	1,130	-0.89%
2019/05/08	1	66.70	4	66.85	67.20	-3	1,127	-0.27%
2019/05/07	1	67.00	0	0.00	67.20	1	1,132	0.09%
2019/05/06	2	67.05	2	66.80	66.70	0	1,132	0.00%
2019/05/03	2	67.51	3	67.60	67.70	-1	1,129	-0.08%
2019/05/02	1	66.20	0	0.00	66.50	1	1,117	0.09%
2019/04/30	4	66.10	1	66.20	66.20	3	1,124	0.27%
2019/04/29	0	0.00	2	66.30	66.20	-2	1,127	-0.18%
2019/04/26	2	66.55	0	0.00	66.60	2	1,126	0.18%
2019/04/25	3	66.87	1	66.70	67.00	2	1,126	0.18%
2019/04/24	4	67.23	3	67.30	67.10	1	1,125	0.09%
2019/04/23	2	66.05	4	66.10	66.10	-2	1,124	-0.18%
2019/04/19	2	66.80	0	0.00	66.80	2	1,128	0.18%
2019/04/18	2	66.40	1	66.30	66.30	1	1,127	0.09%
2019/04/17	6	67.50	1	67.20	67.20	5	1,114	0.45%
2019/04/16	0	0.00	1	68.30	68.30	-1	1,092	-0.09%
2019/04/15	5	68.10	1	68.30	68.20	4	1,099	0.36%
2019/04/12	3	68.20	1	68.30	68.30	2	1,096	0.18%
2019/04/11	2	68.35	0	0.00	68.50	2	1,094	0.18%
2019/04/10	3	68.40	3	68.83	68.90	0	1,094	0.00%
2019/04/09	1	69.10	6	69.22	68.90	-5	1,077	-0.46%
2019/04/08	7	69.30	5	69.46	69.50	2	1,068	0.19%
2019/04/03	3	68.43	7	68.31	68.60	-4	1,052	-0.38%
2019/04/02	8	68.54	1	68.50	68.40	7	1,045	0.67%
2019/04/01	2	69.65	1	69.00	68.90	1	1,029	0.10%
2019/03/29	1	69.80	0	0.00	69.70	1	1,010	0.10%
2019/03/28	6	69.60	1	69.30	69.80	5	999	0.50%
2019/03/27	2	69.40	0	0.00	69.80	2	995	0.20%
2019/03/26	4	70.00	2	69.70	69.60	2	983	0.20%
2019/03/25	5	69.40	1	69.90	69.90	4	974	0.41%
2019/03/22	0	0.00	9	69.70	70.00	-9	966	-0.93%
2019/03/20	1	68.80	84	69.12	69.40	-83	942	-8.81%
2019/03/19	0	0.00	1	69.20	69.10	-1	920	-0.11%
2019/03/18	2	69.35	1	69.40	69.10	1	906	0.11%
2019/03/15	8	67.99	8	68.39	68.90	0	878	0.00%
2019/03/14	9	66.76	12	66.64	67.00	-3	816	-0.37%
2019/03/13	19	65.09	10	65.26	65.70	9	774	1.16%
2019/03/12	1	62.90	0	0.00	63.50	1	719	0.14%
2019/03/11	27	64.93	18	65.33	62.90	9	691	1.30%
2019/03/08	0	0.00	3	62.20	64.00	-3	595	-0.50%
2019/03/07	0	0.00	1	62.30	62.40	-1	567	-0.18%
2019/03/06	1	61.10	0	0.00	61.50	1	552	0.18%
2019/03/04	3	60.97	0	0.00	60.60	3	549	0.55%
2019/02/27	1	62.20	0	0.00	61.40	1	545	0.18%
2019/02/26	1	62.90	0	0.00	62.70	1	529	0.19%
2019/02/25	3	62.07	1	62.00	62.40	2	516	0.39%
2019/02/22	0	0.00	1	60.90	61.00	-1	500	-0.20%
2019/02/21	0	0.00	2	59.95	60.60	-2	492	-0.41%
2019/02/20	1	61.40	5	60.46	60.00	-4	483	-0.83%
2019/02/19	3	59.57	0	0.00	60.30	3	465	0.64%
2019/02/18	3	59.17	0	0.00	59.30	3	451	0.66%
2019/02/13	0	0.00	5	59.20	59.00	-5	431	-1.16%
2019/02/12	2	58.60	0	0.00	58.50	2	416	0.48%
2019/02/11	0	0.00	1	57.00	57.50	-1	399	-0.25%
2019/01/29	0	0.00	1	56.10	56.10	-1	387	-0.26%
2019/01/28	0	0.00	1	56.40	56.20	-1	382	-0.26%
2019/01/25	0	0.00	4	56.05	56.00	-4	373	-1.07%
2019/01/22	6	55.73	0	0.00	55.60	6	365	1.64%
2019/01/21	3	55.47	0	0.00	55.50	3	359	0.84%
2019/01/18	1	54.90	0	0.00	54.90	1	357	0.28%
2019/01/16	1	54.80	0	0.00	54.80	1	364	0.27%
2019/01/15	0	0.00	0.3	55.80	55.00	-0.3	363	-0.08%
2019/01/07	1	55.50	0	0.00	55.60	1	414	0.24%
2019/01/03	2	54.55	0	0.00	54.00	2	430	0.46%
2018/12/19	3	56.43	5	55.90	56.00	-2	480	-0.42%
2018/12/18	2	56.80	0	0.00	56.60	2	505	0.40%
2018/12/17	2	57.80	0	0.00	57.40	2	518	0.39%
2018/12/13	62	56.75	24	56.35	56.40	38	511	7.43%
2018/12/12	36	55.63	8	55.88	55.80	28	521	5.37%
2018/12/11	3	55.30	1	55.50	55.30	2	524	0.38%
2018/12/10	3	55.10	0	0.00	55.30	3	533	0.56%
2018/12/07	7	55.47	0	0.00	55.50	7	547	1.28%
2018/12/04	0	0.00	5	57.10	56.90	-5	553	-0.90%
2018/12/03	0	0.00	5	57.30	57.30	-5	566	-0.88%
2018/11/27	11	57.45	1	57.50	57.40	10	600	1.66%
2018/11/22	0	0.00	1	56.50	56.30	-1	584	-0.17%
2018/11/21	7	56.11	12	56.50	56.50	-5	584	-0.85%
2018/11/20	0	0.00	3	56.40	56.40	-3	588	-0.51%
2018/11/19	10	56.10	3	56.50	56.50	7	593	1.18%
2018/11/16	0	0.00	4	55.80	56.00	-4	596	-0.67%
2018/11/15	1	55.70	0	0.00	55.70	1	596	0.17%
2018/11/14	6	55.40	3	55.57	55.70	3	595	0.50%
2018/11/13	2	55.40	4	55.70	55.70	-2	601	-0.33%
2018/11/12	3	55.90	1	56.20	56.20	2	602	0.33%
2018/11/08	0	0.00	11	56.10	56.10	-11	614	-1.79%
2018/11/07	11	55.50	3	55.97	55.50	8	621	1.29%
2018/11/06	0	0.00	2	55.10	55.10	-2	629	-0.32%
2018/11/05	3	54.70	2	54.60	54.50	1	630	0.16%
2018/11/02	2	54.50	0	0.00	54.70	2	629	0.32%
2018/11/01	1	53.60	0	0.00	54.40	1	634	0.16%
2018/10/30	5	52.50	1	52.50	52.40	4	644	0.62%
2018/10/26	3	53.10	0	0.00	52.50	3	656	0.46%
2018/10/25	15	53.30	2	53.20	53.50	13	653	1.99%
2018/10/24	4	54.08	2	54.90	54.30	2	654	0.31%
2018/10/23	1	55.00	0	0.00	55.00	1	667	0.15%
2018/10/22	0	0.00	1	56.10	55.90	-1	667	-0.15%
2018/10/19	1	55.00	4	54.18	54.70	-3	662	-0.45%
2018/10/17	4	56.05	1	56.70	56.90	3	619	0.48%
2018/10/12	3	57.23	1	56.80	58.00	2	598	0.33%
2018/10/11	5	56.34	5	56.54	56.50	0	597	0.00%
2018/10/08	1	58.80	2	59.40	59.60	-1	587	-0.17%
2018/10/05	1	58.60	2	58.15	58.40	-1	581	-0.17%
2018/10/04	2	59.85	1	59.50	59.80	1	572	0.17%
2018/10/03	2	61.15	0	0.00	60.90	2	561	0.36%
2018/09/28	1	60.80	2	60.40	60.50	-1	575	-0.17%
2018/09/27	1	60.60	0	0.00	60.60	1	572	0.17%
2018/09/25	3	61.50	12	60.17	60.80	-9	577	-1.56%
2018/09/21	9	59.90	0	0.00	59.90	9	552	1.63%
2018/09/20	0	0.00	9	58.67	58.40	-9	544	-1.65%
2018/09/18	12	58.80	11	59.62	58.80	1	553	0.18%
2018/09/17	10	58.80	1	58.70	58.60	9	547	1.64%
2018/09/13	2	58.20	3	58.50	58.50	-1	544	-0.18%
2018/09/07	4	57.95	11	58.07	57.30	-7	565	-1.24%
2018/09/06	9	59.41	1	59.80	59.30	8	554	1.44%
2018/09/05	1	57.30	2	57.85	58.50	-1	533	-0.19%
2018/09/04	1	57.80	0	0.00	57.80	1	533	0.19%
2018/09/03	0	0.00	1	57.90	57.90	-1	536	-0.19%
2018/08/27	1	58.90	1	58.80	58.80	0	617	0.00%
2018/08/24	1	58.30	1	58.20	58.20	0	619	0.00%
2018/08/23	0	0.00	14	56.91	57.90	-14	627	-2.23%
2018/08/20	1	58.60	0	0.00	58.40	1	667	0.15%
2018/08/17	0	0.00	9	59.04	58.60	-9	668	-1.35%
2018/08/16	1	59.00	1	58.90	59.00	0	690	0.00%
2018/08/15	19	58.96	23	58.86	59.00	-4	696	-0.57%
2018/08/14	27	58.33	1	58.00	58.40	26	692	3.76%
2018/08/13	0	0.00	5	57.24	57.60	-5	703	-0.71%
2018/08/10	4	57.80	0	0.00	57.60	4	725	0.55%
2018/08/09	0	0.00	4	57.70	57.60	-4	753	-0.53%
2018/08/08	0	0.00	5	57.54	57.70	-5	770	-0.65%
2018/08/07	6	58.55	0	0.00	57.50	6	794	0.76%
2018/08/06	0	0.00	1	57.80	58.00	-1	809	-0.12%
2018/08/02	1	57.00	0	0.00	56.30	1	844	0.12%
2018/08/01	0	0.00	2	57.80	57.50	-2	863	-0.23%
2018/07/30	4	57.98	0	0.00	57.70	4	898	0.45%
2018/07/25	1	54.60	0	0.00	54.70	1	964	0.10%
2018/07/18	1	55.00	0	0.00	55.10	1	1,016	0.10%
2018/07/17	0	58.00	0	0.00	58.00	0	1,030	0.00%
2018/07/10	0	0.00	10	58.70	58.10	-10	1,090	-0.92%
2018/07/09	10	58.40	1	57.60	58.40	9	1,117	0.81%
2018/07/06	1	56.80	2	56.50	56.80	-1	1,134	-0.09%
2018/07/05	2	55.70	0	0.00	55.60	2	1,175	0.17%
2018/07/03	0	0.00	2	56.95	55.80	-2	1,220	-0.16%
2018/06/28	10	54.50	2	54.50	54.10	8	1,255	0.64%
2018/06/25	1	56.50	0	0.00	56.10	1	1,268	0.08%
2018/06/21	4	58.58	1	58.70	58.60	3	1,295	0.23%
2018/06/20	0	0.00	25	56.75	56.80	-25	1,316	-1.90%
2018/06/19	3	57.70	7	57.80	57.80	-4	1,335	-0.30%
2018/06/15	0	0.00	2	59.00	58.60	-2	1,350	-0.15%
2018/06/14	2	59.30	2	59.30	59.30	0	1,367	0.00%
2018/06/13	6	59.47	5.1	59.57	59.30	0.9	1,401	0.06%
2018/06/12	20	60.50	6	60.60	60.50	14	1,427	0.98%
2018/06/11	2	61.05	1	61.40	61.30	1	1,462	0.07%
2018/06/08	12	60.54	2.2	60.73	60.50	9.8	1,469	0.67%
2018/06/07	15	60.90	0	0.00	60.40	15	1,488	1.01%
2018/06/06	3.2	59.69	4.2	60.35	62.00	-1	1,505	-0.07%
2018/06/05	18.4	60.40	2	59.50	59.30	16.4	1,477	1.11%
2018/06/04	5	61.66	0	0.00	61.60	5	1,452	0.34%
2018/06/01	1	61.50	2	61.50	61.80	-1	1,449	-0.07%
2018/05/31	0	0.00	1	61.40	62.00	-1	1,441	-0.07%
2018/05/30	3	62.33	1	62.00	61.90	2	1,429	0.14%
2018/05/29	0	0.00	16	61.61	63.80	-16	1,418	-1.13%
2018/05/28	3	61.97	5	62.18	62.00	-2	1,403	-0.14%
2018/05/25	1	64.40	1	63.90	63.10	0	1,389	0.00%
2018/05/24	7	62.96	2.1	63.63	64.50	4.9	1,383	0.35%
2018/05/23	1	63.30	3.1	63.70	63.80	-2.1	1,364	-0.15%
2018/05/22	1	64.20	0	0.00	64.50	1	1,356	0.07%
2018/05/21	2	64.00	7	64.36	64.10	-5	1,357	-0.37%
2018/05/18	7	65.77	3	65.77	65.40	4	1,340	0.30%
2018/05/17	2	64.85	3	64.70	65.40	-1	1,313	-0.08%
2018/05/16	2	64.25	0	0.00	64.50	2	1,285	0.16%
2018/05/15	6	64.17	4	62.90	63.40	2	1,275	0.16%
2018/05/14	1	62.50	0	0.00	62.00	1	1,269	0.08%
2018/05/11	2	62.30	1	61.50	62.30	1	1,251	0.08%
2018/05/10	0	0.00	7	60.67	60.80	-7	1,222	-0.57%
2018/05/09	11	60.20	4	60.00	60.50	7	1,208	0.58%
2018/05/08	0	0.00	4	59.30	60.00	-4	1,181	-0.34%
2018/05/07	0	0.00	3	58.17	58.40	-3	1,149	-0.26%
2018/05/04	2	57.10	5	57.90	57.40	-3	1,142	-0.26%
2018/05/03	5	57.40	0	0.00	57.60	5	1,140	0.44%
2018/05/02	7	58.30	6	58.35	58.80	1	1,166	0.09%
2018/04/30	1	56.20	5	56.48	55.40	-4	1,165	-0.34%
2018/04/27	5	54.50	0	0.00	54.60	5	1,212	0.41%
2018/04/26	29	55.96	79	55.54	54.80	-50	1,223	-4.09%
2018/04/25	2	56.00	17	55.72	56.40	-15	1,215	-1.23%
2018/04/24	0	0.00	3	56.13	56.40	-3	1,208	-0.25%
2018/04/23	14	56.39	16	57.25	57.10	-2	1,190	-0.17%
2018/04/20	0	0.00	5	55.80	55.80	-5	1,168	-0.43%
2018/04/19	0	0.00	7	55.64	55.40	-7	1,163	-0.60%
2018/04/18	39	55.00	2	55.65	55.20	37	1,153	3.21%
2018/04/17	47	54.08	7	54.39	54.60	40	1,133	3.53%
2018/04/16	4	55.18	70	55.02	54.60	-66	1,110	-5.94%
2018/04/13	56	55.72	8	55.94	56.00	48	1,090	4.40%
2018/04/12	20	54.97	8	54.99	55.20	12	1,059	1.13%
2018/04/11	10	54.41	13	54.73	54.00	-3	1,034	-0.29%
2018/04/10	7	53.46	28	53.10	52.90	-21	989	-2.12%
2018/04/09	7	51.47	46	51.41	52.00	-39	960	-4.06%
2018/04/03	51	51.91	47	51.51	50.60	4	955	0.42%
2018/04/02	2	51.10	1	51.10	51.50	1	925	0.11%
2018/03/31	5	50.90	0	0.00	51.00	5	915	0.55%
2018/03/30	20	51.73	17	50.91	50.60	3	912	0.33%
2018/03/29	1	51.70	2	51.85	51.50	-1	901	-0.11%
2018/03/28	66.1	51.42	2	51.30	51.70	64.1	895	7.15%
2018/03/27	5.1	51.55	10	51.60	51.50	-4.9	899	-0.54%
2018/03/26	1	50.00	2	50.05	50.00	-1	880	-0.11%
2018/03/23	1.2	49.46	2	49.25	50.70	-0.8	870	-0.09%
2018/03/22	2	51.25	17.2	50.68	50.40	-15.2	843	-1.80%
2018/03/21	7	51.43	2.5	51.16	52.00	4.5	816	0.55%
2018/03/20	4	49.88	6.5	50.15	50.50	-2.5	801	-0.31%
2018/03/19	5	51.04	5.5	50.63	50.90	-0.5	775	-0.06%
2018/03/16	4	49.21	16	49.49	49.95	-12	740	-1.62%
2018/03/15	25	49.04	11.5	48.62	49.50	13.5	704	1.92%
2018/03/14	7	47.76	3	47.70	47.50	4	665	0.60%
2018/03/13	6	47.95	2	48.50	47.90	4	665	0.60%
2018/03/12	1	47.20	7	46.68	47.30	-6	661	-0.91%
2018/03/09	2	44.30	0	0.00	44.40	2	630	0.32%
2018/03/08	2	44.75	0	0.00	44.40	2	634	0.32%
2018/03/07	2	44.05	2	44.45	44.40	0	634	0.00%
2018/03/06	1	44.60	0	0.00	44.55	1	638	0.16%
2018/03/05	1	45.15	0	0.00	44.55	1	656	0.15%
2018/03/02	1	44.75	1	45.20	45.15	0	663	0.00%
2018/03/01	0	0.00	2	45.05	45.15	-2	676	-0.30%
2018/02/27	3	44.00	0	0.00	44.00	3	678	0.44%
2018/02/26	1	44.30	0	0.00	44.35	1	677	0.15%
2018/02/23	1	44.80	0	0.00	44.70	1	683	0.15%
2018/02/21	0.4	45.25	1	45.70	45.55	-0.6	681	-0.09%
2018/02/09	1	44.50	0	0.00	44.50	1	675	0.15%
2018/02/08	1	44.05	0	0.00	44.05	1	672	0.15%
2018/02/07	0	0.00	2	44.45	44.30	-2	673	-0.30%
2018/02/06	0	0.00	1	43.45	43.30	-1	665	-0.15%
2018/02/02	0	0.00	1	46.30	46.30	-1	639	-0.16%
2018/01/30	0.1	45.30	3	46.00	45.25	-2.9	645	-0.45%
2018/01/25	3	44.82	4	45.19	45.15	-1	634	-0.16%
2018/01/24	21	47.85	13	47.67	46.75	8	586	1.36%
2018/01/23	3.5	46.67	16	46.74	47.60	-12.5	537	-2.33%
2018/01/19	0	0.00	2	43.80	43.50	-2	458	-0.44%
2018/01/15	0	0.00	2	44.30	44.15	-2	462	-0.43%
2018/01/10	2	43.55	0	0.00	43.50	2	474	0.42%
2018/01/05	0	0.00	1	43.90	43.95	-1	475	-0.21%
2018/01/03	0	0.00	2	44.20	44.40	-2	481	-0.42%
2018/01/02	3	43.80	2	44.10	44.20	1	479	0.21%