潤隆 (1808)-陽信-石牌券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
112.0
漲跌
▲1.5
漲幅
+1.36%
成交量
2,792張
產業
上市營建類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	112.00	0	0.00	112.00	1	3,501	0.03%
2024/04/24	0	0.00	12	111.00	112.00	-12	3,422	-0.35%
2024/04/23	0	0.00	1	110.00	110.00	-1	3,292	-0.03%
2024/04/22	1	110.00	0	0.00	106.50	1	3,163	0.03%
2024/04/19	6	104.00	0	0.00	103.50	6	3,002	0.20%
2024/04/18	0	0.00	1	104.00	104.50	-1	2,873	-0.03%
2024/04/17	0	0.00	1	105.00	104.00	-1	2,789	-0.04%
2024/04/16	6	105.50	1	105.00	104.00	5	2,739	0.18%
2024/04/15	2	109.50	5	110.50	109.00	-3	2,698	-0.11%
2024/04/11	3	112.33	0	0.00	111.00	3	2,616	0.11%
2024/04/10	15	114.50	1	116.00	114.50	14	2,550	0.55%
2024/04/09	1	114.00	0	0.00	114.00	1	2,510	0.04%
2024/04/08	2	114.75	2	115.00	114.00	0	2,478	0.00%
2024/04/02	2	120.75	0	0.00	119.50	2	2,379	0.08%
2024/04/01	1	123.00	10	124.50	123.00	-9	2,308	-0.39%
2024/03/29	5	124.80	1	129.50	124.00	4	2,268	0.18%
2024/03/28	0	0.00	0.1	128.00	127.00	-0.1	2,236	0.00%
2024/03/27	2.1	125.51	6	131.00	124.50	-4	2,205	-0.18%
2024/03/26	2	125.50	1	128.50	127.50	1	1,847	0.05%
2024/03/25	4	122.00	12	127.63	129.50	-8	1,903	-0.42%
2024/03/22	4	118.50	2	122.00	125.50	2	2,019	0.10%
2024/03/21	0	0.00	2	119.00	119.00	-2	2,066	-0.10%
2024/03/20	6	114.00	3	116.50	115.00	3	2,025	0.15%
2024/03/19	2	119.50	3	120.67	117.50	-1	1,998	-0.05%
2024/03/18	6	119.25	3	121.33	119.00	3	1,980	0.15%
2024/03/15	6	118.00	2	119.50	118.50	4	1,947	0.21%
2024/03/14	15	114.33	6	117.67	119.00	9	1,898	0.47%
2024/03/13	2	107.00	2	109.50	113.00	0	1,795	0.00%
2024/03/12	0	0.00	15	108.77	112.50	-15	1,714	-0.88%
2024/03/11	0	0.00	1	102.00	102.50	-1	1,543	-0.06%
2024/03/08	0	0.00	2	101.50	101.50	-2	1,531	-0.13%
2024/03/07	1	102.50	0	0.00	103.50	1	1,504	0.07%
2024/02/20	1	96.60	0	0.00	95.10	1	1,464	0.07%
2024/02/19	1	94.40	0	0.00	94.10	1	1,469	0.07%
2024/02/16	8	95.85	5	96.60	95.20	3	1,482	0.20%
2024/02/15	7	99.63	0	0.00	97.70	7	1,482	0.47%
2024/02/01	4	101.25	0	0.00	101.50	4	1,506	0.27%
2024/01/31	2	102.50	0	0.00	103.00	2	1,514	0.13%
2024/01/30	0	0.00	3	106.00	103.00	-3	1,521	-0.20%
2024/01/17	3	100.50	0	0.00	101.50	3	1,514	0.20%
2024/01/16	3	101.67	0	0.00	101.50	3	1,504	0.20%
2024/01/10	0	0.00	1	106.50	107.50	-1	1,493	-0.07%
2024/01/09	0	0.00	1	108.00	106.50	-1	1,492	-0.07%
2024/01/05	0	0.00	1	103.50	104.50	-1	1,476	-0.07%
2023/12/28	2	100.75	0	0.00	100.00	2	1,511	0.13%
2023/12/25	1	103.00	0	0.00	101.50	1	1,485	0.07%
2023/12/21	0	0.00	1	110.00	112.00	-1	1,312	-0.08%
2023/12/20	1	103.50	1	108.00	108.00	0	1,190	0.00%
2023/12/19	0	0.00	3	104.67	105.50	-3	1,068	-0.28%
2023/12/18	0	0.00	2	103.50	99.80	-2	897	-0.22%
2023/12/15	4	94.85	0	0.00	94.20	4	777	0.51%
2023/12/12	0	0.00	1.3	92.95	94.70	-1.3	958	-0.14%
2023/12/11	2	92.80	0	0.00	93.30	2	970	0.21%
2023/12/08	1	94.00	0	0.00	93.60	1	982	0.10%
2023/12/07	1	93.60	0	0.00	94.60	1	995	0.10%
2023/12/05	3	95.50	0	0.00	94.80	3	1,064	0.28%
2023/12/01	4	96.65	0	0.00	96.60	4	1,080	0.37%
2023/11/29	0	0.00	2	97.20	97.00	-2	1,114	-0.18%
2023/11/24	2	95.00	0	0.00	95.00	2	1,141	0.18%
2023/11/17	1	93.70	0	0.00	93.50	1	1,090	0.09%
2023/11/16	2	95.85	2	96.10	95.60	0	1,090	0.00%
2023/11/15	1	94.20	0	0.00	94.90	1	1,116	0.09%
2023/11/14	1	91.50	0	0.00	91.30	1	1,110	0.09%
2023/11/13	2	92.00	0	0.00	92.00	2	1,119	0.18%
2023/11/08	0	0.00	0.3	96.80	97.30	-0.3	1,134	-0.03%
2023/11/01	0	0.00	2	96.10	95.00	-2	1,170	-0.17%
2023/09/25	2	93.15	0	0.00	92.70	2	1,085	0.18%
2023/09/08	2	95.35	0	0.00	96.00	2	780	0.26%
2023/09/05	0	0.00	39.7	92.34	92.20	-39.7	699	-5.68%
2023/08/31	0	0.00	21	86.06	88.80	-21	625	-3.36%
2023/08/28	5	82.50	0	0.00	80.50	5	585	0.85%
2023/08/24	10	83.98	20	83.00	82.50	-10	577	-1.73%
2023/08/23	6	82.90	0	0.00	83.50	6	575	1.04%
2023/08/22	10	80.70	10	81.30	81.60	0	567	0.00%
2023/08/21	16	86.20	12	81.00	80.30	4	551	0.72%
2023/08/17	16	87.00	16	87.70	87.80	0	480	0.00%
2023/08/16	15	87.00	14	87.60	86.90	1	451	0.22%
2023/08/15	9	81.60	10	84.50	85.60	-1	414	-0.24%
2023/08/14	8	82.40	6	81.53	81.50	2	388	0.52%
2023/08/11	14	80.77	0	0.00	83.60	14	382	3.66%
2023/07/18	0	0.00	15	79.79	79.80	-15	300	-5.00%
2023/07/13	5	83.10	0	0.00	82.50	5	311	1.61%
2023/07/11	10	83.00	0	0.00	83.00	10	295	3.39%
2022/11/22	0	0.00	8	61.80	61.80	-8	234	-3.41%
2022/11/16	2	59.60	0	0.00	59.20	2	243	0.82%
2022/11/11	1	59.80	0	0.00	59.70	1	249	0.40%
2022/11/04	1	60.20	0	0.00	60.50	1	275	0.36%
2022/11/03	2	61.60	0	0.00	60.90	2	274	0.73%
2022/10/27	2	63.40	0	0.00	65.10	2	273	0.73%
2022/10/14	0	0.00	6	58.73	58.80	-6	270	-2.22%
2022/10/13	1	57.60	0	0.00	57.60	1	270	0.37%
2022/10/03	5	58.10	0	0.00	58.30	5	271	1.84%
2022/08/11	0	0.00	3	66.90	67.00	-3	242	-1.24%
2022/08/09	0	0.00	7	65.60	65.40	-7	265	-2.63%
2022/08/04	10	63.50	0	0.00	64.00	10	370	2.70%
2022/07/15	0	0.00	5	64.00	63.80	-5	540	-0.92%
2022/07/12	5	63.40	0	0.00	63.30	5	543	0.92%
2022/07/07	0	0.00	2	65.00	64.90	-2	542	-0.37%
2022/05/20	0	0.00	1	69.10	69.10	-1	767	-0.13%
2022/05/18	1	71.40	0	0.00	71.20	1	756	0.13%
2022/05/11	0	0.00	1	70.00	69.90	-1	627	-0.16%
2022/05/10	0	0.00	5	64.44	66.00	-5	591	-0.85%
2022/05/09	0	0.00	4	64.20	64.00	-4	567	-0.71%
2022/05/06	0	0.00	7	64.63	62.90	-7	540	-1.29%
2022/05/05	0	0.00	6	62.52	62.40	-6	513	-1.17%
2022/04/29	0	0.00	2	61.50	60.70	-2	491	-0.41%
2022/04/28	0	0.00	17	60.39	60.20	-17	479	-3.54%
2022/04/11	0	0.00	2	59.30	59.00	-2	436	-0.46%
2022/03/21	5	55.50	0	0.00	57.90	5	430	1.16%
2022/03/18	1	60.10	0	0.00	57.60	1	388	0.26%
2022/03/15	0	0.00	1	60.80	60.80	-1	215	-0.46%
2022/03/10	17	54.99	0	0.00	55.10	17	188	9.03%
2022/03/09	16	55.00	0	0.00	55.10	16	187	8.54%
2022/03/08	4	54.38	0	0.00	54.80	4	185	2.16%
2022/02/09	0	0.00	1	55.90	55.00	-1	174	-0.57%
2021/03/26	0	0.00	1	58.30	58.50	-1	238	-0.42%
2021/03/24	1	57.20	0	0.00	56.70	1	233	0.43%
2021/03/16	0	0.00	4	62.50	62.30	-4	204	-1.96%
2021/02/24	0.2	62.30	0	0.00	62.40	0.2	227	0.09%
2021/02/19	0.2	61.00	0	0.00	61.30	0.2	224	0.09%
2021/01/28	0.2	57.90	0	0.00	57.90	0.2	217	0.09%
2020/12/14	0	0.00	2.4	58.35	58.60	-2.4	369	-0.65%
2020/12/09	0	0.00	6	59.20	58.90	-6	365	-1.64%
2020/12/03	6	61.30	0	0.00	61.30	6	335	1.79%
2020/09/24	1	63.20	0	0.00	62.50	1	422	0.24%
2020/09/23	2	74.90	0	0.00	74.00	2	374	0.53%
2020/09/22	4	76.30	0	0.00	76.10	4	347	1.15%
2020/08/17	0	0.00	1	69.50	69.00	-1	273	-0.37%
2020/07/23	1	65.60	2	65.90	67.40	-1	221	-0.45%
2020/07/22	0	0.00	1	66.10	66.50	-1	215	-0.46%
2020/07/09	0	0.00	5	62.26	62.30	-5	204	-2.45%
2020/07/01	0	0.00	10	61.80	61.60	-10	204	-4.89%
2020/06/19	0	0.00	10	61.00	62.10	-10	239	-4.18%
2020/06/03	0	0.00	6	63.20	63.20	-6	323	-1.85%
2020/06/01	0	0.00	3	62.80	62.70	-3	318	-0.94%
2020/05/11	1	59.50	0	0.00	59.40	1	308	0.32%
2020/05/05	1	59.20	0	0.00	59.20	1	308	0.32%
2020/03/13	0	0.00	3	52.00	53.30	-3	277	-1.08%
2020/03/10	0	0.00	1	58.00	58.90	-1	257	-0.39%
2019/12/25	0	0.00	2	58.50	58.80	-2	948	-0.21%
2019/12/23	0	0.00	1	58.00	58.00	-1	961	-0.10%
2019/12/20	1	58.00	0	0.00	57.70	1	971	0.10%
2019/12/10	7	57.80	0	0.00	57.50	7	979	0.71%
2019/11/22	13	57.60	0	0.00	57.50	13	980	1.33%
2019/11/19	1	57.10	0	0.00	59.20	1	971	0.10%
2019/11/13	0	0.00	2	60.80	61.30	-2	932	-0.21%
2019/11/04	1	62.00	0	0.00	63.20	1	846	0.12%
2019/11/01	3	68.53	1	69.20	68.40	2	773	0.26%
2019/10/31	1	68.50	0	0.00	68.50	1	718	0.14%
2019/10/30	4	68.30	0	0.00	68.40	4	693	0.58%
2019/10/29	2	68.70	0	0.00	68.60	2	681	0.29%
2019/10/28	1	68.60	0	0.00	68.70	1	667	0.15%
2019/10/22	4	68.90	0	0.00	69.00	4	558	0.72%
2019/10/08	0	0.00	5	67.60	67.60	-5	430	-1.16%
2019/08/28	5	61.80	0	0.00	61.80	5	420	1.19%
2019/08/23	0	0.00	1	62.40	62.40	-1	441	-0.23%
2019/07/18	0	0.00	1	64.60	64.50	-1	662	-0.15%
2019/07/11	0	0.00	2	65.10	65.00	-2	701	-0.29%
2019/07/08	1	65.30	2	65.50	65.30	-1	709	-0.14%
2019/07/05	0	0.00	2	64.80	64.50	-2	705	-0.28%
2019/06/14	0	0.00	4	63.40	63.30	-4	818	-0.49%
2019/05/14	1	63.00	0	0.00	63.10	1	1,131	0.09%
2019/05/13	0	0.00	1	64.30	64.00	-1	1,141	-0.09%
2019/05/10	4	66.45	4	66.10	66.10	0	1,137	0.00%
2019/04/19	2	66.80	0	0.00	66.80	2	1,128	0.18%
2019/04/09	3	68.93	0	0.00	68.90	3	1,077	0.28%
2019/04/01	0	0.00	2	69.20	68.90	-2	1,029	-0.19%
2019/03/29	2	69.70	0	0.00	69.70	2	1,010	0.20%
2019/03/25	1	69.60	1	69.80	69.90	0	974	0.00%
2019/03/22	0	0.00	2	69.70	70.00	-2	966	-0.21%
2019/03/21	0	0.00	2	69.70	69.70	-2	954	-0.21%
2019/03/19	4	68.50	0	0.00	69.10	4	920	0.43%
2019/03/18	6	69.02	4	69.55	69.10	2	906	0.22%
2019/03/15	6	67.90	1	68.80	68.90	5	878	0.57%
2019/03/14	5	66.50	0	0.00	67.00	5	816	0.61%
2019/03/08	0	0.00	20	63.00	64.00	-20	595	-3.36%
2019/03/04	2	61.35	0	0.00	60.60	2	549	0.36%
2019/02/27	0	0.00	1	61.90	61.40	-1	545	-0.18%
2019/02/20	1	60.50	1	61.30	60.00	0	483	0.00%
2019/02/19	0	0.00	3	59.87	60.30	-3	465	-0.64%
2019/01/30	0	0.00	2	56.50	56.80	-2	391	-0.51%
2019/01/28	0	0.00	1	56.20	56.20	-1	382	-0.26%
2019/01/22	1	55.70	4	55.70	55.60	-3	365	-0.82%
2019/01/15	0	0.00	1	55.30	55.00	-1	363	-0.28%
2019/01/11	11	54.51	0	0.00	54.10	11	401	2.74%
2019/01/09	8	55.50	0	0.00	55.50	8	399	2.00%
2019/01/07	0	0.00	6	56.05	55.60	-6	414	-1.45%
2019/01/03	2	54.30	1	55.00	54.00	1	430	0.23%
2018/12/28	4	54.40	0	0.00	54.40	4	432	0.92%
2018/12/27	1	54.70	0	0.00	54.60	1	443	0.23%
2018/12/21	0	0.00	2	55.70	55.40	-2	472	-0.42%
2018/12/19	1	56.60	0	0.00	56.00	1	480	0.21%
2018/12/14	0	0.00	2	56.50	57.00	-2	509	-0.39%
2018/11/28	0	0.00	2	57.10	57.20	-2	600	-0.33%
2018/11/27	0	0.00	2	57.20	57.40	-2	600	-0.33%
2018/11/26	2	57.10	0	0.00	56.80	2	591	0.34%
2018/11/20	0	0.00	2	56.40	56.40	-2	588	-0.34%
2018/11/16	0	0.00	2	56.40	56.00	-2	596	-0.34%
2018/10/16	10	56.50	0	0.00	56.50	10	615	1.63%
2018/10/12	0	0.00	1	58.00	58.00	-1	598	-0.17%
2018/10/11	1	57.50	0	0.00	56.50	1	597	0.17%
2018/09/21	0	0.00	4	59.35	59.90	-4	552	-0.72%
2018/09/14	0	0.00	0.9	58.10	58.40	-0.9	551	-0.16%
2018/09/13	0	0.00	2	58.40	58.50	-2	544	-0.37%
2018/09/05	1	57.50	1	58.30	58.50	0	533	0.00%
2018/08/27	0	0.00	2	58.40	58.80	-2	617	-0.32%
2018/08/24	0	0.00	1	58.20	58.20	-1	619	-0.16%
2018/08/23	3	56.93	1	57.40	57.90	2	627	0.32%
2018/08/22	3	57.53	0	0.00	57.00	3	636	0.47%
2018/08/21	2	58.00	0	0.00	58.20	2	650	0.31%
2018/08/14	0	0.00	1	58.40	58.40	-1	692	-0.14%
2018/08/08	1	56.70	1	57.40	57.70	0	770	0.00%
2018/08/07	1	57.50	0	0.00	57.50	1	794	0.13%
2018/07/03	1	57.70	1	56.70	55.80	0	1,220	0.00%
2018/06/28	4	54.35	0	0.00	54.10	4	1,255	0.32%
2018/06/27	2	55.20	0	0.00	55.00	2	1,266	0.16%
2018/06/26	2	55.40	0	0.00	56.20	2	1,268	0.16%
2018/06/22	2	58.70	3	58.00	57.70	-1	1,286	-0.08%
2018/06/20	2	56.60	0	0.00	56.80	2	1,316	0.15%
2018/06/19	2	57.60	0	0.00	57.80	2	1,335	0.15%
2018/06/15	2	58.60	5	58.80	58.60	-3	1,350	-0.22%
2018/06/14	1	58.90	0	0.00	59.30	1	1,367	0.07%
2018/06/13	2	59.60	0	0.00	59.30	2	1,401	0.14%
2018/06/12	4	60.55	0	0.00	60.50	4	1,427	0.28%
2018/06/07	7	60.73	0	0.00	60.40	7	1,488	0.47%
2018/05/21	1	65.00	11	64.10	64.10	-10	1,357	-0.74%
2018/05/15	0	0.00	5	63.40	63.40	-5	1,275	-0.39%
2018/04/26	0	0.00	4	55.80	54.80	-4	1,223	-0.33%
2018/04/24	4	57.00	3	56.20	56.40	1	1,208	0.08%
2018/04/18	3	55.20	0	0.00	55.20	3	1,153	0.26%
2018/04/17	0	0.00	3	53.50	54.60	-3	1,133	-0.26%
2018/04/16	0	0.00	1	55.20	54.60	-1	1,110	-0.09%
2018/04/12	0	0.00	1	54.70	55.20	-1	1,059	-0.09%
2018/04/10	1	53.70	0	0.00	52.90	1	989	0.10%
2018/04/09	0	0.00	1	52.00	52.00	-1	960	-0.10%
2018/03/27	0	0.00	4	52.00	51.50	-4	899	-0.44%
2018/03/23	1	49.40	0	0.00	50.70	1	870	0.11%
2018/03/22	0	0.00	2	50.00	50.40	-2	843	-0.24%
2018/03/21	4	51.45	0	0.00	52.00	4	816	0.49%
2018/03/15	0	0.00	1	48.60	49.50	-1	704	-0.14%
2018/03/14	0	0.00	2	47.50	47.50	-2	665	-0.30%
2018/03/13	10	47.85	0	0.00	47.90	10	665	1.50%
2018/03/12	2	47.15	2	47.30	47.30	0	661	0.00%
2018/03/08	2	44.60	0	0.00	44.40	2	634	0.32%
2018/02/23	0	0.00	1	45.35	44.70	-1	683	-0.15%
2018/02/22	1	45.30	0	0.00	45.30	1	681	0.15%
2018/01/18	0	0.00	1	44.25	43.95	-1	455	-0.22%
2018/01/10	1	43.70	0	0.00	43.50	1	474	0.21%