潤隆 (1808)-玉山-嘉義券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
112.0
漲跌
▲1.5
漲幅
+1.36%
成交量
2,792張
產業
上市營建類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3.1	112.51	7	112.21	112.00	-4	3,501	-0.11%
2024/04/25	9	110.67	1	111.00	110.50	8	3,471	0.23%
2024/04/24	0	111.30	2	111.51	112.00	-2	3,422	-0.06%
2024/04/23	2.2	106.27	4	107.63	110.00	-1.8	3,292	-0.05%
2024/04/22	12.7	107.98	10.5	108.36	106.50	2.2	3,163	0.07%
2024/04/19	5	103.50	3	106.33	103.50	2	3,002	0.07%
2024/04/18	3	104.50	2	104.25	104.50	1	2,873	0.03%
2024/04/17	0.4	105.50	0	0.00	104.00	0.4	2,789	0.01%
2024/04/16	3	105.82	1	104.00	104.00	2	2,739	0.07%
2024/04/15	5.2	111.02	0.2	111.00	109.00	5	2,698	0.19%
2024/04/12	6	112.17	2	112.50	112.50	4	2,654	0.15%
2024/04/11	4	112.62	0	0.00	111.00	4	2,616	0.15%
2024/04/10	4	115.00	1.1	115.00	114.50	2.9	2,550	0.11%
2024/04/09	2.1	114.57	0	0.00	114.00	2.1	2,510	0.08%
2024/04/08	1	114.05	1	115.50	114.00	0	2,478	0.00%
2024/04/03	8.3	116.79	4.5	116.72	114.50	3.8	2,438	0.15%
2024/04/02	2.4	120.46	4.5	119.44	119.50	-2.1	2,379	-0.09%
2024/04/01	1.1	124.45	2.9	123.30	123.00	-1.8	2,308	-0.08%
2024/03/29	9.6	125.80	0.5	126.50	124.00	9.1	2,268	0.40%
2024/03/28	6.2	126.71	4.6	128.24	127.00	1.5	2,236	0.07%
2024/03/27	46.5	130.04	26	124.71	124.50	20.5	2,205	0.93%
2024/03/26	0	0.00	3	127.00	127.50	-3	1,847	-0.16%
2024/03/25	1	123.00	1	125.50	129.50	0	1,903	0.00%
2024/03/22	3	123.50	2	125.00	125.50	1	2,019	0.05%
2024/03/21	1	116.00	1	118.00	119.00	0	2,066	0.00%
2024/03/20	1	116.50	0	0.00	115.00	1	2,025	0.05%
2024/03/18	1	121.50	0	0.00	119.00	1	1,980	0.05%
2024/03/15	2	118.25	2	117.75	118.50	0	1,947	0.00%
2024/03/14	2	118.00	2	118.00	119.00	0	1,898	0.00%
2024/03/12	0	0.00	0.1	112.50	112.50	-0.1	1,714	-0.01%
2024/02/15	0	0.00	5	100.00	97.70	-5	1,482	-0.34%
2024/02/05	5	103.30	0	0.00	103.50	5	1,490	0.34%
2024/01/30	0	0.00	10	105.10	103.00	-10	1,521	-0.66%
2024/01/24	1	103.50	0	0.00	104.00	1	1,537	0.07%
2024/01/18	7	102.21	4	103.50	104.50	3	1,522	0.20%
2024/01/17	2	101.25	0	0.00	101.50	2	1,514	0.13%
2024/01/15	4	105.88	0	0.00	103.50	4	1,500	0.27%
2024/01/12	0	0.00	8	103.50	106.00	-8	1,495	-0.53%
2024/01/11	4	106.00	0	0.00	105.00	4	1,490	0.27%
2024/01/10	2	106.50	0	0.00	107.50	2	1,493	0.13%
2024/01/09	4	106.25	2	108.50	106.50	2	1,492	0.13%
2024/01/08	0	0.00	7	106.00	105.50	-7	1,481	-0.47%
2024/01/05	1	103.50	0	0.00	104.50	1	1,476	0.07%
2023/12/29	3	99.73	7	100.50	100.00	-4	1,512	-0.26%
2023/12/28	2	101.00	1	103.00	100.00	1	1,511	0.07%
2023/12/26	5	102.30	0	0.00	102.00	5	1,498	0.33%
2023/12/25	7	102.64	3	101.50	101.50	4	1,485	0.27%
2023/12/21	2	108.00	3.2	109.59	112.00	-1.2	1,312	-0.09%
2023/12/20	2	105.00	2	107.00	108.00	0	1,190	0.00%
2023/12/19	6	103.92	5	104.80	105.50	1	1,068	0.09%
2023/12/18	0	0.00	0.2	102.81	99.80	-0.2	897	-0.02%
2023/12/08	0.1	93.80	0	0.00	93.60	0.1	982	0.01%
2023/12/04	5	96.32	5	96.16	96.70	0	1,073	0.00%
2023/12/01	0	0.00	4	96.50	96.60	-4	1,080	-0.37%
2023/11/29	1	97.60	0	0.00	97.00	1	1,114	0.09%
2023/11/28	3	96.77	0	0.00	97.10	3	1,133	0.26%
2023/11/24	3	96.87	5	94.60	95.00	-2	1,141	-0.18%
2023/11/22	0	0.00	1	96.00	96.60	-1	1,119	-0.09%
2023/11/20	0	0.00	0.3	94.40	94.80	-0.3	1,091	-0.02%
2023/11/16	2.4	95.95	1	95.50	95.60	1.4	1,090	0.13%
2023/11/15	0	0.00	2	94.30	94.90	-2	1,116	-0.18%
2023/11/13	2	94.15	3	93.10	92.00	-1	1,119	-0.09%
2023/11/10	0	0.00	1	94.30	94.80	-1	1,116	-0.09%
2023/11/08	1	97.60	0	0.00	97.30	1	1,134	0.09%
2023/11/02	0	0.00	0	95.00	94.70	0	1,175	0.00%
2023/10/18	0	0.00	1	94.50	94.20	-1	1,134	-0.09%
2023/10/17	1	95.30	0	0.00	93.50	1	1,124	0.09%
2023/09/19	1	93.20	1	91.80	93.00	0	1,071	0.00%
2023/09/18	1	90.80	1	92.00	90.30	0	1,067	0.00%
2023/09/08	1	96.00	1	94.80	96.00	0	780	0.00%
2023/08/18	0	0.00	0	89.00	88.30	0	498	0.00%
2023/08/16	1	87.70	2	86.20	86.90	-1	451	-0.22%
2023/08/15	1	84.50	0	0.00	85.60	1	414	0.24%
2023/08/14	0	0.00	1	81.60	81.50	-1	388	-0.26%
2023/08/11	1	83.50	0	0.00	83.60	1	382	0.27%
2023/07/24	0	0.00	5	80.20	79.90	-5	295	-1.69%
2023/07/14	1	82.10	1	82.50	82.30	0	306	0.00%
2023/07/13	1	83.00	0	0.00	82.50	1	311	0.32%
2023/07/11	0	0.00	2	83.00	83.00	-2	295	-0.68%
2023/07/10	3	82.70	0	0.00	82.00	3	285	1.05%
2023/07/07	0	0.00	0.1	80.00	82.00	-0.1	278	-0.04%
2023/07/05	0.1	78.40	2	79.10	78.90	-1.9	266	-0.71%
2023/07/04	1	77.50	0	0.00	77.40	1	260	0.38%
2023/07/03	1	77.30	0	0.00	77.40	1	261	0.38%
2023/06/30	1	76.60	0	0.00	77.00	1	255	0.39%
2023/06/20	1	75.20	0	0.00	75.90	1	238	0.42%
2023/05/29	0	0.00	1	75.10	74.70	-1	289	-0.35%
2023/05/18	0	0.00	0.5	76.40	76.80	-0.5	302	-0.15%
2023/04/12	0	0.00	1	73.40	73.20	-1	348	-0.29%
2023/04/10	0	0.00	2.4	73.29	72.70	-2.4	362	-0.66%
2023/04/07	0	0.00	1	72.00	72.00	-1	369	-0.27%
2023/03/23	0	0.00	1	70.70	70.60	-1	409	-0.24%
2023/03/07	0	0.00	1	72.10	72.20	-1	365	-0.27%
2023/02/15	0	0.00	0.1	72.90	73.40	-0.1	366	-0.02%
2023/01/30	0	0.00	1	70.50	70.50	-1	273	-0.37%
2022/12/27	0	0.00	1.1	69.93	69.20	-1.1	245	-0.43%
2022/12/21	0	0.00	1	65.40	65.80	-1	220	-0.45%
2022/12/16	1	64.80	0	0.00	64.30	1	225	0.44%
2022/12/14	0	0.00	1.5	66.69	66.20	-1.5	242	-0.64%
2022/12/12	0.1	64.80	0	0.00	65.20	0.1	242	0.02%
2022/12/07	0	64.30	0	0.00	64.60	0	242	0.00%
2022/12/05	0.5	65.00	0.2	65.00	65.50	0.3	239	0.12%
2022/12/02	0.5	66.20	0	0.00	65.00	0.5	238	0.21%
2022/11/11	1	59.70	0	0.00	59.70	1	249	0.40%
2022/11/10	0.9	61.00	0	0.00	60.50	0.9	252	0.34%
2022/11/02	0	0.00	0.5	62.90	62.80	-0.5	272	-0.19%
2022/11/01	0	0.00	1.1	63.59	63.00	-1.1	270	-0.39%
2022/10/27	0	0.00	1	63.60	65.10	-1	273	-0.37%
2022/10/20	0	0.00	1	60.70	64.50	-1	276	-0.36%
2022/10/18	0	0.00	1	59.50	59.50	-1	264	-0.38%
2022/09/26	1	60.90	0	0.00	61.20	1	261	0.38%
2022/09/06	0	0.00	1.3	71.42	71.20	-1.3	230	-0.55%
2022/08/25	0.1	71.00	0	0.00	71.30	0.1	237	0.04%
2022/08/23	0.1	71.80	1	72.00	71.90	-0.9	247	-0.37%
2022/08/17	0.1	69.70	0	0.00	70.00	0.1	236	0.02%
2022/08/15	0.1	69.70	0	0.00	69.10	0.1	244	0.04%
2022/08/12	0.1	69.80	0	0.00	69.30	0.1	245	0.04%
2022/08/11	0.1	66.80	0	0.00	67.00	0.1	242	0.04%
2022/08/09	0	0.00	2	65.60	65.40	-2	265	-0.75%
2022/08/08	1	64.20	0	0.00	64.40	1	298	0.33%
2022/07/07	0.2	64.90	0	0.00	64.90	0.2	542	0.03%
2022/06/24	0	0.00	5	68.50	69.00	-5	572	-0.87%
2022/06/21	0	0.00	3	68.00	68.40	-3	571	-0.52%
2022/06/14	1.1	66.61	0	0.00	67.00	1.1	774	0.14%
2022/06/13	2	67.00	0	0.00	66.90	2	785	0.25%
2022/06/10	0	0.00	4	68.30	68.40	-4	808	-0.49%
2022/06/08	1	67.00	0	0.00	67.10	1	807	0.12%
2022/06/07	1	67.30	0	0.00	67.60	1	802	0.12%
2022/06/06	3.2	67.75	0	0.00	67.50	3.2	802	0.40%
2022/06/02	0.2	69.80	0	0.00	70.20	0.2	795	0.03%
2022/06/01	0	0.00	1	70.40	70.40	-1	792	-0.13%
2022/05/31	1	69.80	7	72.00	70.30	-6	791	-0.76%
2022/05/27	0	0.00	2	69.30	69.30	-2	778	-0.26%
2022/05/18	0	0.00	2	71.40	71.20	-2	756	-0.26%
2022/05/17	0	0.00	1	69.80	71.00	-1	743	-0.13%
2022/05/16	0	0.00	7	69.83	69.30	-7	732	-0.96%
2022/05/13	0	0.00	5	68.32	68.90	-5	699	-0.72%
2022/05/12	2	71.15	4	71.50	70.80	-2	668	-0.30%
2022/05/11	3	69.13	8	68.75	69.90	-5	627	-0.80%
2022/05/10	0	0.00	3.2	65.51	66.00	-3.2	591	-0.55%
2022/05/09	0	0.00	4	64.18	64.00	-4	567	-0.71%
2022/05/05	0	0.00	1	62.00	62.40	-1	513	-0.19%
2022/04/28	0	0.00	7	60.30	60.20	-7	479	-1.46%
2022/04/27	1	56.90	0	0.00	57.60	1	450	0.22%
2022/04/21	2	57.75	0	0.00	57.70	2	443	0.45%
2022/04/19	0	0.00	1	58.70	58.80	-1	445	-0.22%
2022/04/12	1	57.80	0	0.00	57.90	1	438	0.23%
2022/04/08	0	0.00	1	59.10	58.90	-1	427	-0.23%
2022/04/01	0	0.00	1	58.60	58.60	-1	423	-0.24%
2022/03/30	0	0.00	1	57.60	57.60	-1	448	-0.22%
2022/03/21	3	56.10	3	56.57	57.90	0	430	0.00%
2022/03/18	1	57.60	1	60.00	57.60	0	388	0.00%
2022/03/17	1	58.10	1	58.40	59.00	0	235	0.00%
2022/03/16	0.1	58.90	0	0.00	59.00	0.1	228	0.04%
2022/03/15	3	58.30	1	58.10	60.80	2	215	0.93%
2022/03/03	1	56.50	0	0.00	56.20	1	180	0.55%
2022/02/09	0	0.00	0.1	55.00	55.00	-0.1	174	-0.06%
2022/01/18	0	0.00	0.1	55.50	54.50	-0.1	175	-0.06%
2022/01/14	0	0.00	0.1	57.18	54.10	-0.1	173	-0.06%
2022/01/12	0	0.00	0	54.50	54.50	0	173	0.00%
2021/12/28	1	54.90	1	55.40	55.00	0	173	0.00%
2021/12/27	1	55.00	0	0.00	55.60	1	164	0.61%
2021/12/24	5	55.24	0	0.00	54.20	5	152	3.30%
2021/12/23	3	57.57	0	0.00	57.00	3	130	2.31%
2021/12/21	2	58.50	0	0.00	58.60	2	120	1.66%
2021/11/12	0.1	59.50	0	0.00	59.60	0.1	156	0.06%
2021/09/30	0	0.00	1	59.80	59.90	-1	182	-0.55%
2021/09/29	1	58.80	0	0.00	59.00	1	180	0.55%
2021/09/28	0	0.00	1	60.00	60.00	-1	175	-0.57%
2021/09/24	1	58.20	0.5	58.80	59.30	0.6	172	0.32%
2021/09/23	0	0.00	0.4	59.50	59.80	-0.4	164	-0.24%
2021/09/16	0	0.00	1	59.60	60.50	-1	160	-0.62%
2021/09/15	1	59.50	0	0.00	60.50	1	159	0.63%
2021/09/07	0.2	58.60	0	0.00	59.10	0.2	160	0.12%
2021/08/27	0.3	57.80	0	0.00	58.00	0.3	150	0.17%
2021/08/24	0	0.00	2	58.90	58.80	-2	160	-1.24%
2021/08/19	2	57.15	0	0.00	56.80	2	175	1.14%
2021/08/09	0	0.00	0.3	61.60	61.90	-0.3	162	-0.18%
2021/07/30	0	0.00	3.6	60.16	60.60	-3.6	169	-2.12%
2021/07/26	4	59.20	0	0.00	59.10	4	166	2.40%
2021/07/23	1	58.40	0	0.00	58.80	1	163	0.61%
2021/07/22	1	57.30	0	0.00	58.40	1	161	0.62%
2021/07/19	1	57.10	0	0.00	57.20	1	162	0.62%
2021/07/13	0.1	57.30	0	0.00	57.70	0.1	177	0.06%
2021/06/17	1	56.90	1	55.80	56.00	0	245	0.00%
2021/05/11	0	0.00	7	56.40	55.50	-7	266	-2.63%
2021/05/07	0	0.00	7	55.80	56.10	-7	268	-2.61%
2021/05/03	0	0.00	1	56.20	55.70	-1	264	-0.38%
2021/04/27	0.1	56.30	0	0.00	56.80	0.1	268	0.04%
2021/04/26	1	57.00	0	0.00	56.70	1	266	0.38%
2021/04/13	0	0.00	1	57.00	56.60	-1	259	-0.39%
2021/04/06	2	57.70	0	0.00	57.90	2	249	0.80%
2021/04/01	0	0.00	2	57.60	57.50	-2	247	-0.81%
2021/03/25	2	57.20	1	58.00	57.20	1	236	0.42%
2021/03/24	2	57.10	0	0.00	56.70	2	233	0.86%
2021/03/23	1	57.50	0	0.00	57.50	1	226	0.44%
2021/03/17	0.1	62.30	0	0.00	62.10	0.1	201	0.05%
2021/03/08	1	61.00	0	0.00	60.80	1	228	0.44%
2021/03/03	0	0.00	1	61.90	61.50	-1	232	-0.43%
2021/02/22	0	0.00	1	61.10	61.10	-1	223	-0.45%
2021/01/26	2	58.00	0	0.00	57.90	2	216	0.92%
2021/01/20	1	57.70	0	0.00	57.70	1	224	0.44%
2021/01/07	1	58.20	0	0.00	58.20	1	240	0.42%
2020/12/25	1	59.50	0	0.00	59.40	1	240	0.42%
2020/12/21	1	58.40	0	0.00	58.60	1	302	0.33%
2020/11/11	0	0.00	13	62.51	62.70	-13	359	-3.62%
2020/11/06	0	0.00	0.4	62.50	62.50	-0.4	375	-0.11%
2020/11/02	1	62.50	6	62.50	62.40	-5	380	-1.31%
2020/10/30	1	64.20	1	63.70	63.20	0	379	0.00%
2020/10/29	0	0.00	1	64.40	64.90	-1	376	-0.27%
2020/10/27	13	64.88	0	0.00	64.90	13	391	3.32%
2020/10/22	1	65.00	0	0.00	64.60	1	403	0.25%
2020/10/21	0	0.00	1	65.90	65.60	-1	406	-0.25%
2020/10/20	1	64.00	0	0.00	64.20	1	399	0.25%
2020/10/16	1	62.70	0	0.00	62.60	1	420	0.24%
2020/09/29	1	61.70	0	0.00	62.00	1	429	0.23%
2020/09/24	0	0.00	53	60.48	62.50	-53	422	-12.54%
2020/09/23	64	75.14	7	75.00	74.00	57	374	15.22%
2020/09/22	0	0.00	2	76.10	76.10	-2	347	-0.58%
2020/09/21	5	76.20	0	0.00	76.00	5	339	1.47%
2020/09/18	0	0.00	2.2	74.68	75.00	-2.2	325	-0.68%
2020/09/17	4	72.18	0	0.00	73.20	4	312	1.28%
2020/09/15	0	0.00	2	72.30	72.30	-2	303	-0.66%
2020/09/11	0	0.00	4	71.05	71.20	-4	300	-1.33%
2020/09/09	2	70.90	0	0.00	70.90	2	297	0.67%
2020/09/08	1	71.10	0	0.00	70.80	1	298	0.34%
2020/09/02	0	0.00	1	71.70	71.70	-1	290	-0.34%
2020/08/31	0	0.00	2	70.80	70.70	-2	282	-0.71%
2020/08/27	0	0.00	3	69.40	69.50	-3	276	-1.09%
2020/07/30	0	0.00	1	66.90	66.60	-1	235	-0.43%
2020/07/22	0	0.00	1	66.20	66.50	-1	215	-0.46%
2020/07/08	1	62.00	0	0.00	62.80	1	203	0.49%
2020/06/02	0	0.00	1	63.00	62.80	-1	320	-0.31%
2020/06/01	0	0.00	4	62.15	62.70	-4	318	-1.25%
2020/05/28	2	60.30	0	0.00	60.10	2	312	0.64%
2020/05/26	0	0.00	1	60.70	60.40	-1	315	-0.32%
2020/05/04	0	0.00	1	59.00	59.00	-1	310	-0.32%
2020/04/30	0	0.00	2	59.00	59.20	-2	316	-0.63%
2020/04/29	3	58.50	3	58.90	58.30	0	323	0.00%
2020/04/28	0	0.00	2	57.70	57.90	-2	322	-0.62%
2020/04/27	0	0.00	1	57.20	57.00	-1	331	-0.30%
2020/04/20	1	57.60	0	0.00	57.50	1	326	0.31%
2020/04/16	1	56.70	0	0.00	57.10	1	322	0.31%
2020/04/07	0	0.00	1	54.90	55.00	-1	349	-0.29%
2020/03/31	1	55.00	0	0.00	55.10	1	365	0.27%
2020/03/27	3	54.70	0	0.00	54.50	3	364	0.82%
2020/03/25	1	55.00	0	0.00	55.10	1	349	0.29%
2020/03/24	3	51.47	1	51.60	51.70	2	337	0.59%
2020/03/23	0	0.00	1	47.00	47.00	-1	325	-0.31%
2020/03/20	0	0.00	2	41.70	42.75	-2	315	-0.63%
2020/03/19	0	0.00	1	40.15	40.10	-1	309	-0.32%
2020/03/18	1	44.80	0	0.00	44.55	1	299	0.33%
2020/03/17	1	45.75	3	46.35	46.30	-2	291	-0.69%
2020/03/10	0	0.00	6	58.10	58.90	-6	257	-2.33%
2020/03/09	1	59.20	0	0.00	59.20	1	256	0.39%
2020/03/04	0	0.00	1	59.90	59.00	-1	259	-0.38%
2020/02/21	0	0.00	2	60.00	60.00	-2	281	-0.71%
2020/02/12	1	59.20	0	0.00	60.00	1	381	0.26%
2020/02/04	0	0.00	3	60.17	60.10	-3	560	-0.54%
2020/01/31	1	59.40	0	0.00	59.50	1	587	0.17%
2020/01/20	0	0.00	1	61.50	61.30	-1	609	-0.16%
2020/01/17	1	61.00	2	61.10	61.00	-1	634	-0.16%
2020/01/14	2	60.80	0	0.00	60.30	2	720	0.28%
2020/01/07	0	0.00	4	62.15	62.10	-4	829	-0.48%
2020/01/06	0	0.00	3	62.30	62.40	-3	839	-0.36%
2020/01/03	2	62.20	4	61.75	61.70	-2	859	-0.23%
2019/12/31	0	0.00	2	61.55	62.80	-2	884	-0.23%
2019/12/27	1	60.30	0	0.00	60.10	1	911	0.11%
2019/12/26	0	0.00	1	59.50	59.90	-1	946	-0.11%
2019/12/24	1	58.20	0	0.00	58.10	1	948	0.11%
2019/12/23	1	58.20	3	58.00	58.00	-2	961	-0.21%
2019/12/20	0	0.00	1	57.90	57.70	-1	971	-0.10%
2019/12/17	1	58.00	0	0.00	58.30	1	979	0.10%
2019/12/03	1	58.60	0	0.00	58.50	1	986	0.10%
2019/12/02	2	58.60	10	58.60	58.50	-8	988	-0.81%
2019/11/28	10	58.30	10	58.40	58.40	0	983	0.00%
2019/11/26	11	58.05	7	58.70	58.30	4	983	0.41%
2019/11/22	5	57.60	48	57.61	57.50	-43	980	-4.39%
2019/11/21	1	57.80	95	58.17	58.40	-94	977	-9.62%
2019/11/20	15	58.37	56	58.28	58.70	-41	973	-4.21%
2019/11/19	9	57.71	0	0.00	59.20	9	971	0.93%
2019/11/18	33	58.90	0	0.00	58.20	33	952	3.46%
2019/11/15	17	59.69	0	0.00	59.50	17	940	1.81%
2019/11/14	44	59.93	1	59.80	59.80	43	941	4.57%
2019/11/13	1	60.20	1	60.90	61.30	0	932	0.00%
2019/11/12	6	60.80	2	60.60	60.60	4	915	0.44%
2019/11/11	1	62.10	1	60.60	60.60	0	908	0.00%
2019/11/08	2	62.65	36	62.65	62.50	-34	896	-3.79%
2019/11/07	0	0.00	78	63.02	62.70	-78	894	-8.72%
2019/11/06	0	0.00	56	63.51	63.70	-56	887	-6.31%
2019/11/05	1	62.40	10	62.72	62.70	-9	863	-1.04%
2019/11/04	3	62.17	2	62.85	63.20	1	846	0.12%
2019/11/01	6	68.62	2	69.00	68.40	4	773	0.52%
2019/10/31	12	68.38	0	0.00	68.50	12	718	1.67%
2019/10/30	8	68.56	1	68.40	68.40	7	693	1.01%
2019/10/29	2	68.50	0	0.00	68.60	2	681	0.29%
2019/10/28	4	68.80	0	0.00	68.70	4	667	0.60%
2019/10/25	13	69.21	0	0.00	68.90	13	651	2.00%
2019/10/24	7	68.10	2	68.70	69.30	5	625	0.80%
2019/10/23	25	68.95	1	68.70	68.70	24	561	4.28%
2019/10/22	47	69.09	0	0.00	69.00	47	558	8.42%
2019/10/21	12	69.02	25	68.82	68.90	-13	555	-2.34%
2019/10/18	29	68.66	5	68.98	68.10	24	531	4.52%
2019/10/17	4	69.00	1	69.00	68.20	3	510	0.59%
2019/10/16	48	68.40	1	69.00	69.00	47	507	9.26%
2019/10/15	4	68.05	0	0.00	68.30	4	484	0.83%
2019/10/14	7	67.00	0	0.00	67.40	7	465	1.51%
2019/10/09	55	67.66	0	0.00	66.80	55	456	12.05%
2019/10/08	1	67.60	0	0.00	67.60	1	430	0.23%
2019/10/07	0	0.00	1	67.50	67.50	-1	421	-0.24%
2019/10/04	9	67.61	0	0.00	66.50	9	406	2.21%
2019/10/03	0	0.00	30	66.80	67.20	-30	399	-7.50%
2019/10/02	0	0.00	62	66.09	66.20	-62	372	-16.65%
2019/10/01	0	0.00	45	64.06	65.20	-45	350	-12.82%
2019/09/27	2	64.10	0	0.00	63.60	2	340	0.59%
2019/09/16	0	0.00	1	62.00	62.10	-1	364	-0.27%
2019/09/11	1	62.00	0	0.00	62.00	1	376	0.27%
2019/09/05	1	61.80	0	0.00	62.20	1	396	0.25%
2019/07/24	0	0.00	1	63.50	63.30	-1	660	-0.15%
2019/07/22	1	64.00	0	0.00	64.00	1	655	0.15%
2019/07/17	0	0.00	2	64.65	64.40	-2	664	-0.30%
2019/07/10	1	65.00	0	0.00	64.90	1	703	0.14%
2019/07/05	0	0.00	10	64.70	64.50	-10	705	-1.42%
2019/07/04	1	64.50	0	0.00	64.10	1	709	0.14%
2019/06/26	2	63.60	0	0.00	63.60	2	774	0.26%
2019/06/21	6	63.88	0	0.00	64.50	6	796	0.75%
2019/06/18	3	63.97	0	0.00	63.90	3	793	0.38%
2019/06/13	0	0.00	1	62.50	62.80	-1	841	-0.12%
2019/06/12	0	0.00	1	63.00	62.70	-1	896	-0.11%
2019/06/04	1	63.00	0	0.00	62.90	1	1,139	0.09%
2019/06/03	1	63.70	2	64.00	63.80	-1	1,147	-0.09%
2019/05/31	1	64.60	1	64.70	64.90	0	1,148	0.00%
2019/05/29	1	64.30	0	0.00	64.90	1	1,152	0.09%
2019/05/28	1	66.50	0	0.00	65.40	1	1,153	0.09%
2019/05/27	0	0.00	3	65.10	65.30	-3	1,145	-0.26%
2019/05/14	1	62.10	1	62.80	63.10	0	1,131	0.00%
2019/05/13	4	65.20	0	0.00	64.00	4	1,141	0.35%
2019/05/09	2	66.50	0	0.00	66.60	2	1,130	0.18%
2019/05/07	0	0.00	1	66.80	67.20	-1	1,132	-0.09%
2019/05/06	2	66.70	0	0.00	66.70	2	1,132	0.18%
2019/04/26	1	66.60	0	0.00	66.60	1	1,126	0.09%
2019/04/24	0	0.00	3	67.07	67.10	-3	1,125	-0.27%
2019/04/23	10	66.00	0	0.00	66.10	10	1,124	0.89%
2019/04/19	1	66.70	0	0.00	66.80	1	1,128	0.09%
2019/04/18	1	66.20	0	0.00	66.30	1	1,127	0.09%
2019/04/17	2	67.30	0	0.00	67.20	2	1,114	0.18%
2019/04/16	1	68.10	0	0.00	68.30	1	1,092	0.09%
2019/04/10	0	0.00	2	68.75	68.90	-2	1,094	-0.18%
2019/04/09	1	68.90	0	0.00	68.90	1	1,077	0.09%
2019/04/08	1	69.50	0	0.00	69.50	1	1,068	0.09%
2019/04/02	2	68.35	0	0.00	68.40	2	1,045	0.19%
2019/04/01	2	69.60	1	69.10	68.90	1	1,029	0.10%
2019/03/29	1	69.70	0	0.00	69.70	1	1,010	0.10%
2019/03/28	1	69.80	0	0.00	69.80	1	999	0.10%
2019/03/27	1	69.40	0	0.00	69.80	1	995	0.10%
2019/03/25	1	69.40	0	0.00	69.90	1	974	0.10%
2019/03/22	0	0.00	1	69.60	70.00	-1	966	-0.10%
2019/03/19	1.6	68.91	1	68.50	69.10	0.6	920	0.07%
2019/03/18	2	69.25	0	0.00	69.10	2	906	0.22%
2019/03/15	3	67.67	11	68.00	68.90	-8	878	-0.91%
2019/03/14	2	66.55	2	66.80	67.00	0	816	0.00%
2019/03/13	11	64.87	5	65.66	65.70	6	774	0.77%
2019/03/11	6	63.30	1	62.90	62.90	5	691	0.72%
2019/03/08	0	0.00	3	63.30	64.00	-3	595	-0.50%
2019/03/07	1	62.40	0	0.00	62.40	1	567	0.18%
2019/03/05	0	0.00	2	60.55	60.80	-2	546	-0.37%
2019/03/04	2	61.40	0	0.00	60.60	2	549	0.36%
2019/02/27	2	61.40	1	62.20	61.40	1	545	0.18%
2019/02/25	2	62.00	2	62.40	62.40	0	516	0.00%
2019/02/18	0	0.00	1	58.90	59.30	-1	451	-0.22%
2019/02/13	0	0.00	1	59.00	59.00	-1	431	-0.23%
2019/02/12	0	0.00	2	58.20	58.50	-2	416	-0.48%
2019/01/28	2	56.30	0	0.00	56.20	2	382	0.52%
2019/01/22	0	0.00	1	55.70	55.60	-1	365	-0.27%
2019/01/17	0	0.00	8	54.80	54.80	-8	364	-2.19%
2019/01/15	1	54.90	0	0.00	55.00	1	363	0.28%
2019/01/14	1	54.60	0	0.00	54.60	1	360	0.28%
2019/01/10	1	55.00	0	0.00	55.00	1	393	0.25%
2019/01/07	1	56.00	2	55.35	55.60	-1	414	-0.24%
2019/01/02	0	0.00	4	53.75	53.50	-4	429	-0.93%
2018/12/26	1	54.80	0	0.00	54.30	1	455	0.22%
2018/12/11	0.1	55.20	0	0.00	55.30	0.1	524	0.02%
2018/12/03	1	57.30	0	0.00	57.30	1	566	0.18%
2018/11/29	0	0.00	1	57.30	57.10	-1	600	-0.17%
2018/11/16	2	56.25	0	0.00	56.00	2	596	0.34%
2018/11/12	2	56.30	0	0.00	56.20	2	602	0.33%
2018/11/08	1	56.00	0	0.00	56.10	1	614	0.16%
2018/11/06	0.1	54.90	2	55.00	55.10	-1.9	629	-0.30%
2018/10/25	0	0.00	1	53.50	53.50	-1	653	-0.15%
2018/10/24	0	0.00	3	54.30	54.30	-3	654	-0.46%
2018/10/22	1	55.50	0	0.00	55.90	1	667	0.15%
2018/10/17	1	56.40	0	0.00	56.90	1	619	0.16%
2018/10/12	0	0.00	5	57.92	58.00	-5	598	-0.84%
2018/10/11	0	0.00	1	56.70	56.50	-1	597	-0.17%
2018/10/05	1	58.00	0	0.00	58.40	1	581	0.17%
2018/10/02	2.1	60.56	0	0.00	60.70	2.1	560	0.37%
2018/09/25	0	0.00	1	61.90	60.80	-1	577	-0.17%
2018/09/13	0	0.00	2	58.25	58.50	-2	544	-0.37%
2018/09/11	0.1	56.80	0	0.00	56.60	0.1	553	0.02%
2018/09/10	1	57.20	1	56.80	56.80	0	560	0.00%
2018/09/07	1	58.50	1	57.30	57.30	0	565	0.00%
2018/09/05	0	0.00	1	58.20	58.50	-1	533	-0.19%
2018/09/03	3	58.07	0	0.00	57.90	3	536	0.56%
2018/08/22	1	57.00	0	0.00	57.00	1	636	0.16%
2018/08/17	2	58.60	0	0.00	58.60	2	668	0.30%
2018/08/07	2	57.30	0	0.00	57.50	2	794	0.25%
2018/08/06	0	0.00	5	57.00	58.00	-5	809	-0.62%
2018/07/18	1	55.20	0	0.00	55.10	1	1,016	0.10%
2018/07/17	1	58.20	0	0.00	58.00	1	1,030	0.10%
2018/07/13	1	58.20	2	57.95	57.80	-1	1,028	-0.10%
2018/07/11	2	57.50	0	0.00	57.50	2	1,070	0.19%
2018/07/09	1	58.40	0	0.00	58.40	1	1,117	0.09%
2018/07/05	1	55.70	1	55.70	55.60	0	1,175	0.00%
2018/07/04	2	55.80	0	0.00	55.80	2	1,202	0.17%
2018/07/02	1	55.40	1	55.20	55.50	0	1,249	0.00%
2018/06/21	0	0.00	2	57.70	58.60	-2	1,295	-0.15%
2018/06/13	8	59.71	0	0.00	59.30	8	1,401	0.57%
2018/06/08	1	60.60	0	0.00	60.50	1	1,469	0.07%
2018/06/06	1	60.50	5	61.44	62.00	-4	1,505	-0.27%
2018/05/28	4	62.40	1	62.60	62.00	3	1,403	0.21%
2018/05/21	1	64.10	0	0.00	64.10	1	1,357	0.07%
2018/05/18	5	66.08	0	0.00	65.40	5	1,340	0.37%
2018/05/16	0	0.00	17	64.34	64.50	-17	1,285	-1.32%
2018/05/14	3	62.03	0	0.00	62.00	3	1,269	0.24%
2018/05/10	3	60.70	3	60.60	60.80	0	1,222	0.00%
2018/05/09	2	60.10	0	0.00	60.50	2	1,208	0.17%
2018/05/03	2	57.70	0	0.00	57.60	2	1,140	0.18%
2018/04/23	0	0.00	2	57.70	57.10	-2	1,190	-0.17%
2018/04/19	0	0.00	1	55.70	55.40	-1	1,163	-0.09%
2018/04/18	3	54.70	0	0.00	55.20	3	1,153	0.26%
2018/04/17	0	0.00	1	54.00	54.60	-1	1,133	-0.09%
2018/04/13	0	0.00	1	55.90	56.00	-1	1,090	-0.09%
2018/04/03	2	50.55	0	0.00	50.60	2	955	0.21%
2018/03/27	0	0.00	1	51.80	51.50	-1	899	-0.11%
2018/03/22	0	0.00	4	50.78	50.40	-4	843	-0.47%
2018/03/21	1	51.00	1	51.40	52.00	0	816	0.00%
2018/03/20	1	50.00	1	50.40	50.50	0	801	0.00%
2018/03/19	5	50.94	5	51.00	50.90	0	775	0.00%
2018/03/16	1	49.40	1	49.20	49.95	0	740	0.00%
2018/03/15	0	0.00	1	49.25	49.50	-1	704	-0.14%
2018/03/12	1	47.10	0	0.00	47.30	1	661	0.15%
2018/03/05	1	44.55	0	0.00	44.55	1	656	0.15%
2018/03/02	2	44.70	0	0.00	45.15	2	663	0.30%
2018/03/01	0	0.00	2	45.15	45.15	-2	676	-0.30%
2018/01/31	0	0.00	4	45.16	45.70	-4	641	-0.62%
2018/01/29	1	46.20	0	0.00	46.20	1	644	0.16%
2018/01/24	2	47.90	3	48.00	46.75	-1	586	-0.17%
2018/01/23	1	46.30	1	46.55	47.60	0	537	0.00%
2018/01/22	0	0.00	1	44.70	45.35	-1	477	-0.21%
2018/01/19	2	43.53	0	0.00	43.50	2	458	0.44%