潤隆 (1808)-凱基-市府券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
106.0
漲跌
▼3.5
漲幅
-3.20%
成交量
3,589張
產業
上市營建類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	110.00	1	109.50	109.50	-0.9	3,955	-0.02%
2024/05/07	1	115.00	16	112.97	114.00	-15	3,913	-0.38%
2024/05/06	0	0.00	1	116.00	116.50	-1	3,832	-0.03%
2024/05/03	1	115.50	0	0.00	116.00	1	3,780	0.03%
2024/05/02	2	116.00	0	0.00	116.50	2	3,730	0.05%
2024/04/29	21	115.38	20	116.50	114.00	1	3,572	0.03%
2024/04/26	0	0.00	2	111.50	112.00	-2	3,501	-0.06%
2024/04/25	0	0.00	6	111.50	110.50	-6	3,471	-0.17%
2024/04/23	1	110.00	1	110.00	110.00	0	3,292	0.00%
2024/04/22	7	108.50	1	109.00	106.50	6	3,163	0.19%
2024/04/19	1	107.50	0	0.00	103.50	1	3,002	0.03%
2024/04/18	1	104.00	0	0.00	104.50	1	2,873	0.03%
2024/04/17	21	105.45	21	105.05	104.00	0	2,789	0.00%
2024/04/16	1	105.00	3	105.83	104.00	-2	2,739	-0.07%
2024/04/15	0	0.00	1	110.50	109.00	-1	2,698	-0.04%
2024/04/11	2	111.50	0	0.00	111.00	2	2,616	0.08%
2024/04/10	0	0.00	3	115.83	114.50	-3	2,550	-0.12%
2024/04/09	1	114.50	3	116.00	114.00	-2	2,510	-0.08%
2024/04/08	2	114.75	0	0.00	114.00	2	2,478	0.08%
2024/04/03	15	115.27	0	0.00	114.50	15	2,438	0.62%
2024/04/02	1	120.00	3	121.50	119.50	-2	2,379	-0.08%
2024/04/01	1	123.50	10	123.50	123.00	-9	2,308	-0.39%
2024/03/29	5	125.60	1	129.50	124.00	4	2,268	0.18%
2024/03/28	11	126.95	5	128.10	127.00	6	2,236	0.27%
2024/03/27	34.1	135.52	9	129.50	124.50	25.1	2,205	1.14%
2024/03/26	10	129.00	6	126.50	127.50	4	1,847	0.22%
2024/03/25	10	128.50	3	128.00	129.50	7	1,903	0.37%
2024/03/22	11	124.14	0	0.00	125.50	11	2,019	0.55%
2024/03/21	2	116.50	0	0.00	119.00	2	2,066	0.10%
2024/03/20	1	115.50	5	116.00	115.00	-4	2,025	-0.20%
2024/03/19	0	0.00	7	118.50	117.50	-7	1,998	-0.35%
2024/03/18	0	0.00	31.1	120.22	119.00	-31.1	1,980	-1.57%
2024/03/15	0	0.00	3.4	117.95	118.50	-3.4	1,947	-0.17%
2024/03/14	9	119.78	15	119.80	119.00	-6	1,898	-0.31%
2024/03/13	40	111.00	1	109.50	113.00	39	1,795	2.17%
2024/03/12	13	110.00	36	112.15	112.50	-23	1,714	-1.34%
2024/03/11	0	0.00	0.1	103.00	102.50	-0.1	1,543	-0.01%
2024/03/08	0.1	101.00	0	0.00	101.50	0.1	1,531	0.01%
2024/03/05	0	0.00	0.1	104.00	102.50	-0.1	1,477	0.00%
2024/03/04	7	102.57	0	0.00	102.00	7	1,471	0.48%
2024/02/29	0	0.00	2	101.50	103.00	-2	1,474	-0.14%
2024/02/27	0	0.00	1	99.80	100.50	-1	1,463	-0.07%
2024/02/26	0	99.80	10	98.26	98.20	-10	1,458	-0.68%
2024/02/23	0	0.00	0	97.90	96.90	0	1,459	0.00%
2024/02/19	0	0.00	8	94.60	94.10	-8	1,469	-0.54%
2024/02/16	1	96.00	5	95.90	95.20	-4	1,482	-0.27%
2024/02/01	10	102.00	0	0.00	101.50	10	1,506	0.66%
2024/01/30	1	106.50	0	0.00	103.00	1	1,521	0.07%
2024/01/18	10	103.50	0	0.00	104.50	10	1,522	0.66%
2024/01/12	0	0.00	10	105.80	106.00	-10	1,495	-0.67%
2024/01/09	0	0.00	5	107.00	106.50	-5	1,492	-0.34%
2024/01/08	0	105.00	5	104.50	105.50	-5	1,481	-0.34%
2024/01/05	0	0.00	1	103.50	104.50	-1	1,476	-0.07%
2024/01/03	1	101.50	1	102.00	101.50	0	1,498	0.00%
2023/12/26	1	102.50	0	0.00	102.00	1	1,498	0.07%
2023/12/25	0	104.00	6	105.00	101.50	-6	1,485	-0.40%
2023/12/22	21	112.02	71	111.20	109.50	-50	1,442	-3.47%
2023/12/21	31	108.94	26	109.88	112.00	5	1,312	0.38%
2023/12/20	11	104.23	16	105.75	108.00	-5	1,190	-0.42%
2023/12/19	25	102.82	16	104.91	105.50	9	1,068	0.85%
2023/12/18	50	103.46	15	96.83	99.80	35	897	3.90%
2023/12/15	0	0.00	30.1	94.98	94.20	-30.1	777	-3.87%
2023/12/12	5	93.10	0	0.00	94.70	5	958	0.52%
2023/12/11	5	93.00	0	0.00	93.30	5	970	0.52%
2023/12/08	14	93.68	0	0.00	93.60	14	982	1.42%
2023/12/06	2	94.40	0	0.00	94.40	2	1,018	0.20%
2023/12/05	14	94.96	0	0.00	94.80	14	1,064	1.32%
2023/12/04	0	0.00	9	96.14	96.70	-9	1,073	-0.84%
2023/11/30	0	0.00	1	96.90	97.20	-1	1,099	-0.09%
2023/11/27	1	96.20	0	0.00	96.20	1	1,149	0.09%
2023/11/24	0	0.00	9	96.78	95.00	-9	1,141	-0.79%
2023/11/22	0	0.00	60	96.20	96.60	-60	1,119	-5.36%
2023/11/21	0	0.00	25	95.86	95.50	-25	1,102	-2.27%
2023/11/17	0.1	93.90	0	0.00	93.50	0.1	1,090	0.00%
2023/11/16	0	0.00	58	96.00	95.60	-58	1,090	-5.32%
2023/11/15	10.2	94.67	21	94.18	94.90	-10.8	1,116	-0.97%
2023/11/14	24	91.17	1	91.30	91.30	23	1,110	2.07%
2023/11/13	3	92.27	30	92.58	92.00	-27	1,119	-2.41%
2023/11/09	10	98.10	0	0.00	97.00	10	1,127	0.89%
2023/11/08	0	0.00	0.1	97.30	97.30	-0.1	1,134	-0.01%
2023/11/07	10	95.87	4	95.20	96.20	6	1,154	0.52%
2023/11/06	0	0.00	10	95.20	95.40	-10	1,157	-0.86%
2023/11/01	97	96.15	0	0.00	95.00	97	1,170	8.29%
2023/10/31	5	93.50	0	0.00	93.90	5	1,136	0.44%
2023/10/30	13	94.18	7	94.30	94.00	6	1,140	0.53%
2023/10/27	0	0.00	16	94.37	94.30	-16	1,140	-1.40%
2023/10/26	1	94.20	1	93.40	93.40	0	1,141	0.00%
2023/10/25	1	93.00	1	93.10	92.70	0	1,138	0.00%
2023/10/24	5	92.00	0	0.00	92.70	5	1,137	0.44%
2023/10/23	5	91.80	0	0.00	92.20	5	1,138	0.44%
2023/10/20	15	92.43	5	93.00	92.80	10	1,138	0.88%
2023/10/16	6	95.10	5	95.00	95.30	1	1,120	0.09%
2023/10/13	5	93.00	0	0.00	92.70	5	1,106	0.45%
2023/10/11	6	94.70	0	0.00	94.30	6	1,088	0.55%
2023/09/25	10	93.00	0	0.00	92.70	10	1,085	0.92%
2023/09/22	7	95.00	0	0.00	94.90	7	1,081	0.65%
2023/09/21	23	93.66	0	0.00	94.30	23	1,082	2.13%
2023/09/19	25	92.77	2	93.20	93.00	23	1,071	2.15%
2023/09/18	0.1	90.50	0	0.00	90.30	0.1	1,067	0.01%
2023/09/15	17	91.34	0	0.00	91.50	17	1,057	1.61%
2023/09/06	0	0.00	1	92.70	92.50	-1	715	-0.14%
2023/09/05	0	0.00	21	92.28	92.20	-21	699	-3.00%
2023/09/01	1	88.90	1	90.00	90.00	0	652	0.00%
2023/08/31	0	0.00	21.1	88.19	88.80	-21.1	625	-3.38%
2023/08/30	0.1	81.00	0	0.00	81.20	0.1	589	0.02%
2023/08/22	10	81.50	0	0.00	81.60	10	567	1.76%
2023/08/21	30	85.28	0	0.00	80.30	30	551	5.44%
2023/08/18	0	0.00	20	88.71	88.30	-20	498	-4.01%
2023/08/17	3	86.50	0	0.00	87.80	3	480	0.62%
2023/08/16	0	0.00	4	87.65	86.90	-4	451	-0.89%
2023/08/14	13	82.21	0	0.00	81.50	13	388	3.35%
2023/08/11	0	0.00	4	82.70	83.60	-4	382	-1.05%
2023/08/10	3	78.00	5	79.26	80.20	-2	351	-0.57%
2023/08/08	2	79.40	0	0.00	79.20	2	329	0.61%
2023/07/18	0	0.00	1	79.80	79.80	-1	300	-0.33%
2023/07/17	0	0.00	1	81.20	81.10	-1	299	-0.33%
2023/07/05	2	77.65	0	0.00	78.90	2	266	0.75%
2023/06/30	0	0.00	1	76.60	77.00	-1	255	-0.39%
2023/06/12	0	0.00	2	75.60	75.50	-2	258	-0.78%
2023/06/06	1	75.60	0	0.00	75.50	1	279	0.36%
2023/06/05	1	75.70	0	0.00	75.40	1	281	0.35%
2023/05/16	0	0.00	5	75.08	75.10	-5	293	-1.70%
2023/05/03	5	73.86	2	73.90	74.10	3	356	0.84%
2023/05/02	2	75.00	0	0.00	74.60	2	361	0.55%
2023/03/28	1	69.00	0	0.00	68.80	1	400	0.25%
2023/03/27	3	69.40	0	0.00	69.60	3	400	0.75%
2022/12/07	0	0.00	0.2	64.40	64.60	-0.2	242	-0.06%
2022/12/06	0	0.00	1	64.80	64.30	-1	241	-0.41%
2022/11/28	1	63.00	0	0.00	63.00	1	235	0.42%
2022/11/22	0	0.00	2	61.60	61.80	-2	234	-0.85%
2022/11/09	2	59.85	0	0.00	59.80	2	259	0.77%
2022/10/04	1	58.20	0	0.00	58.00	1	272	0.37%
2022/09/22	0	0.00	10	72.10	72.10	-10	246	-4.05%
2022/09/16	0	0.00	5	70.30	70.30	-5	217	-2.30%
2022/05/25	0	0.00	0.1	69.70	69.80	-0.1	780	-0.01%
2022/05/13	0	0.00	1	68.50	68.90	-1	699	-0.14%
2022/05/12	0	0.00	3	71.00	70.80	-3	668	-0.45%
2022/05/11	5	69.40	0	0.00	69.90	5	627	0.80%
2022/05/03	10	59.70	14	60.90	61.30	-4	499	-0.80%
2022/04/29	0	0.00	20	61.45	60.70	-20	491	-4.07%
2022/04/28	0	0.00	20	60.00	60.20	-20	479	-4.17%
2022/03/30	5	56.70	0	0.00	57.60	5	448	1.11%
2022/03/15	0.1	59.70	0	0.00	60.80	0.1	215	0.02%
2022/03/09	15	55.27	0	0.00	55.10	15	187	8.01%
2022/02/09	0	0.00	1	55.90	55.00	-1	174	-0.57%
2022/01/25	5	54.50	0	0.00	54.40	5	175	2.84%
2022/01/06	1	54.80	0	0.00	54.70	1	172	0.58%
2021/12/27	2	55.60	0.3	55.60	55.60	1.7	164	1.01%
2021/11/26	0	0.00	2	59.50	59.60	-2	142	-1.40%
2021/11/25	2	59.80	0	0.00	59.80	2	148	1.35%
2021/10/07	1	59.80	0	0.00	59.70	1	180	0.55%
2021/09/24	3	58.30	0	0.00	59.30	3	172	1.74%
2021/08/24	18	58.72	6	59.80	58.80	12	160	7.47%
2021/08/17	10	60.60	0	0.00	60.60	10	166	6.01%
2021/08/06	0	0.00	20	61.64	61.80	-20	163	-12.24%
2021/08/05	10	61.40	0	0.00	61.80	10	162	6.15%
2021/08/04	10	61.30	8	61.90	61.80	2	169	1.18%
2021/08/03	0	0.00	13	61.82	61.60	-13	171	-7.59%
2021/08/02	0	0.00	5	61.10	61.60	-5	172	-2.89%
2021/07/29	0	0.00	30	60.53	60.50	-30	169	-17.74%
2021/07/22	60	57.95	0	0.00	58.40	60	161	37.16%
2021/05/18	2	50.70	0	0.00	51.20	2	274	0.73%
2021/05/14	2	52.60	0	0.00	51.80	2	278	0.72%
2021/05/10	0	0.00	43	56.73	56.60	-43	268	-16.00%
2021/04/21	0	0.00	1	57.00	56.50	-1	257	-0.39%
2021/04/19	1	56.60	0	0.00	56.60	1	260	0.38%
2021/04/14	0	0.00	0.8	56.20	56.20	-0.8	257	-0.31%
2021/03/24	0	0.00	10	56.52	56.70	-10	233	-4.28%
2020/11/25	0	0.00	0.8	61.90	61.90	-0.8	357	-0.22%
2020/10/30	1	63.70	0	0.00	63.20	1	379	0.26%
2020/10/23	3	65.00	0	0.00	64.50	3	400	0.75%
2020/09/24	6	63.73	3	62.93	62.50	3	422	0.71%
2020/09/21	0	0.00	1	76.50	76.00	-1	339	-0.29%
2020/09/01	15	71.00	0	0.00	71.60	15	290	5.17%
2020/08/21	2	68.45	0	0.00	68.80	2	283	0.71%
2020/08/12	0	0.00	5	68.00	68.10	-5	255	-1.96%
2020/07/31	11	66.90	0	0.00	67.10	11	240	4.58%
2020/07/30	9	66.40	0	0.00	66.60	9	235	3.83%
2020/07/27	1	66.10	0	0.00	66.10	1	226	0.44%
2020/07/10	0	0.00	1	62.10	62.10	-1	202	-0.49%
2020/07/06	0	0.00	1	62.60	62.20	-1	204	-0.49%
2020/06/19	1	61.00	0	0.00	62.10	1	239	0.42%
2020/06/11	0	0.00	1	62.20	61.60	-1	296	-0.34%
2020/06/02	1	62.50	0	0.00	62.80	1	320	0.31%
2020/05/15	1	58.40	0	0.00	59.30	1	310	0.32%
2020/04/28	1	57.60	0	0.00	57.90	1	322	0.31%
2020/04/17	3	58.00	0	0.00	57.50	3	325	0.92%
2020/03/20	4	41.28	0	0.00	42.75	4	315	1.27%
2020/03/19	1	40.10	0	0.00	40.10	1	309	0.32%
2020/01/30	3	59.37	0	0.00	59.90	3	599	0.50%
2019/12/31	0	0.00	3	62.50	62.80	-3	884	-0.34%
2019/11/11	1	61.30	0	0.00	60.60	1	908	0.11%
2019/11/07	0	0.00	2	62.90	62.70	-2	894	-0.22%
2019/11/06	0	0.00	1	63.00	63.70	-1	887	-0.11%
2019/11/05	2	62.60	0	0.00	62.70	2	863	0.23%
2019/11/01	0	0.00	1	69.20	68.40	-1	773	-0.13%
2019/10/24	0	0.00	1	67.20	69.30	-1	625	-0.16%
2019/10/17	0	0.00	1	68.80	68.20	-1	510	-0.20%
2019/10/14	0	0.00	1	66.60	67.40	-1	465	-0.22%
2019/10/09	1	67.50	0	0.00	66.80	1	456	0.22%
2019/10/03	5	66.16	1	67.60	67.20	4	399	1.00%
2019/09/26	3	64.30	0	0.00	64.00	3	340	0.88%
2019/08/22	1	61.20	0	0.00	61.90	1	454	0.22%
2019/08/15	1	62.00	0	0.00	61.90	1	529	0.19%
2019/08/05	1	63.20	0	0.00	62.80	1	608	0.16%
2019/07/23	0	0.00	1	63.60	63.30	-1	660	-0.15%
2019/07/15	0	0.00	2	64.80	64.70	-2	666	-0.30%
2019/07/12	3	64.67	0	0.00	64.60	3	681	0.44%
2019/07/11	1	64.80	0	0.00	65.00	1	701	0.14%
2019/07/02	0	0.00	1	64.50	64.00	-1	731	-0.14%
2019/06/21	2	64.00	0	0.00	64.50	2	796	0.25%
2019/06/13	1	62.50	0	0.00	62.80	1	841	0.12%
2019/06/10	1	63.50	0	0.00	63.30	1	989	0.10%
2019/05/28	0	0.00	1	66.60	65.40	-1	1,153	-0.09%
2019/05/27	1	64.90	0	0.00	65.30	1	1,145	0.09%
2019/05/24	1	62.60	2	63.10	62.90	-1	1,143	-0.09%
2019/05/23	2	63.70	0	0.00	63.40	2	1,130	0.18%
2019/05/09	3	66.83	0	0.00	66.60	3	1,130	0.27%
2019/05/02	2	66.50	0	0.00	66.50	2	1,117	0.18%
2019/04/25	3	67.00	0	0.00	67.00	3	1,126	0.27%
2019/04/23	0	0.00	10	66.20	66.10	-10	1,124	-0.89%
2019/04/02	5	68.40	0	0.00	68.40	5	1,045	0.48%
2019/04/01	3	69.00	0	0.00	68.90	3	1,029	0.29%
2019/03/26	4	69.90	0	0.00	69.60	4	983	0.41%
2019/03/25	1	69.60	0	0.00	69.90	1	974	0.10%
2019/03/22	0	0.00	1	69.90	70.00	-1	966	-0.10%
2019/03/19	0	0.00	1	69.00	69.10	-1	920	-0.11%
2019/03/15	3	68.00	0	0.00	68.90	3	878	0.34%
2019/03/14	1	67.10	1	66.70	67.00	0	816	0.00%
2019/03/13	6	65.22	0	0.00	65.70	6	774	0.77%
2019/03/11	2	62.90	0	0.00	62.90	2	691	0.29%
2019/02/21	0	0.00	1	60.00	60.60	-1	492	-0.20%
2019/02/20	1	60.80	0	0.00	60.00	1	483	0.21%
2019/02/14	0	0.00	10	58.90	58.90	-10	438	-2.28%
2019/02/12	1	58.40	0	0.00	58.50	1	416	0.24%
2019/02/11	0	0.00	10	57.35	57.50	-10	399	-2.50%
2019/01/25	10	55.90	0	0.00	56.00	10	373	2.68%
2018/09/26	0	0.00	1	60.70	60.70	-1	571	-0.18%
2018/09/13	0	0.00	6	58.40	58.50	-6	544	-1.10%
2018/09/06	1	59.80	1	59.90	59.30	0	554	0.00%
2018/08/07	1	57.30	0	0.00	57.50	1	794	0.13%
2018/07/30	1	58.30	3	57.53	57.70	-2	898	-0.22%
2018/07/10	1	58.90	0	0.00	58.10	1	1,090	0.09%
2018/07/09	2	58.00	0	0.00	58.40	2	1,117	0.18%
2018/07/03	0	0.00	1	57.90	55.80	-1	1,220	-0.08%
2018/06/26	0	0.00	4	55.65	56.20	-4	1,268	-0.32%
2018/06/25	1	56.80	0	0.00	56.10	1	1,268	0.08%
2018/06/21	0	0.00	1	58.90	58.60	-1	1,295	-0.08%
2018/06/20	1	56.80	0	0.00	56.80	1	1,316	0.08%
2018/06/15	2	58.85	0	0.00	58.60	2	1,350	0.15%
2018/06/07	1	60.70	0	0.00	60.40	1	1,488	0.07%
2018/05/29	0	0.00	3	61.50	63.80	-3	1,418	-0.21%
2018/05/25	3	64.00	0	0.00	63.10	3	1,389	0.22%
2018/05/14	0	0.00	10	62.50	62.00	-10	1,269	-0.79%
2018/05/11	10	61.00	0	0.00	62.30	10	1,251	0.80%
2018/05/03	1	57.70	1	57.70	57.60	0	1,140	0.00%
2018/04/25	0	0.00	4	56.30	56.40	-4	1,215	-0.33%
2018/04/20	0	0.00	7	55.54	55.80	-7	1,168	-0.60%
2018/04/13	5	55.92	0	0.00	56.00	5	1,090	0.46%
2018/04/12	0	0.00	2	55.30	55.20	-2	1,059	-0.19%
2018/04/11	6	55.00	2	54.30	54.00	4	1,034	0.39%
2018/04/09	0	0.00	2	51.50	52.00	-2	960	-0.21%
2018/04/03	0	0.00	28	51.90	50.60	-28	955	-2.93%
2018/03/27	0	0.00	42	51.55	51.50	-42	899	-4.67%
2018/03/26	1	50.10	0	0.00	50.00	1	880	0.11%
2018/03/21	5	50.70	13	51.13	52.00	-8	816	-0.98%
2018/03/20	6	50.40	0	0.00	50.50	6	801	0.75%
2018/03/19	0	0.00	5	50.90	50.90	-5	775	-0.65%
2018/03/16	0	0.00	1	49.70	49.95	-1	740	-0.14%
2018/03/13	0	0.00	2	48.50	47.90	-2	665	-0.30%
2018/02/21	0	0.00	12	45.60	45.55	-12	681	-1.76%
2018/02/08	1	44.30	0	0.00	44.05	1	672	0.15%
2018/02/07	2	44.60	0	0.00	44.30	2	673	0.30%
2018/02/06	2	44.00	0	0.00	43.30	2	665	0.30%
2018/02/02	0	0.00	2	46.30	46.30	-2	639	-0.31%
2018/01/31	1	45.05	0	0.00	45.70	1	641	0.16%
2018/01/30	4	45.63	0	0.00	45.25	4	645	0.62%
2018/01/29	2	46.13	0	0.00	46.20	2	644	0.31%
2018/01/26	1	45.40	0	0.00	45.90	1	639	0.16%
2018/01/25	1	45.00	0	0.00	45.15	1	634	0.16%
2018/01/24	8	47.64	1	48.10	46.75	7	586	1.19%
2018/01/23	2	45.30	0	0.00	47.60	2	537	0.37%
2018/01/22	0	0.00	2	44.50	45.35	-2	477	-0.42%
2018/01/18	2	44.00	0	0.00	43.95	2	455	0.44%
2018/01/11	12	43.54	0	0.00	43.40	12	472	2.54%