潤隆 (1808)-凱基-敦北券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
114.0
漲跌
▲2.0
漲幅
+1.79%
成交量
4,543張
產業
上市營建類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	110.50	110.50	-1	3,471	-0.03%
2024/04/24	0	0.00	2.6	111.44	112.00	-2.6	3,422	-0.08%
2024/04/19	1	101.00	0	0.00	103.50	1	3,002	0.03%
2024/04/18	1	103.00	0	0.00	104.50	1	2,873	0.03%
2024/04/17	0.1	105.00	0	0.00	104.00	0.1	2,789	0.00%
2024/04/16	2	104.00	0	0.00	104.00	2	2,739	0.07%
2024/04/15	0.1	110.50	0	0.00	109.00	0.1	2,698	0.00%
2024/04/11	0.1	112.00	0	0.00	111.00	0.1	2,616	0.00%
2024/04/09	1	115.00	0	0.00	114.00	1	2,510	0.04%
2024/04/08	0.2	115.25	0	0.00	114.00	0.2	2,478	0.01%
2024/04/03	0.1	115.50	0	0.00	114.50	0.1	2,438	0.00%
2024/03/29	0.1	125.00	0	0.00	124.00	0.1	2,268	0.00%
2024/03/27	5.1	125.35	28	130.34	124.50	-22.9	2,205	-1.04%
2024/03/26	0	0.00	2	132.00	127.50	-2	1,847	-0.11%
2024/03/22	64	117.95	40	121.75	125.50	24	2,019	1.19%
2024/03/21	0	0.00	4	118.00	119.00	-4	2,066	-0.19%
2024/03/20	0	0.00	1	116.50	115.00	-1	2,025	-0.05%
2024/03/15	0	0.00	0.1	118.50	118.50	-0.1	1,947	-0.01%
2024/03/14	0.1	114.00	40	118.88	119.00	-39.9	1,898	-2.10%
2024/03/13	41	110.55	0	0.00	113.00	41	1,795	2.28%
2024/03/12	4	112.38	0	0.00	112.50	4	1,714	0.23%
2024/03/06	1	102.00	0	0.00	102.50	1	1,480	0.07%
2024/03/04	3	102.67	0	0.00	102.00	3	1,471	0.20%
2024/02/19	0	94.60	0	0.00	94.10	0	1,469	0.00%
2024/01/09	0	0.00	1	108.00	106.50	-1	1,492	-0.07%
2023/12/25	1	104.00	0	0.00	101.50	1	1,485	0.07%
2023/12/21	0	0.00	1	112.00	112.00	-1	1,312	-0.08%
2023/12/20	1	106.00	0	0.00	108.00	1	1,190	0.08%
2023/11/13	0	90.80	0	0.00	92.00	0	1,119	0.00%
2023/08/31	0	0.00	3	88.20	88.80	-3	625	-0.48%
2023/08/23	1	82.80	0	0.00	83.50	1	575	0.17%
2023/08/16	2	89.00	0	0.00	86.90	2	451	0.44%
2022/09/20	0	0.00	1	70.10	70.30	-1	218	-0.46%
2022/09/16	1	70.30	0	0.00	70.30	1	217	0.46%
2022/05/20	0	0.00	1	69.80	69.10	-1	767	-0.13%
2022/05/13	0	0.00	5	69.00	68.90	-5	699	-0.72%
2022/05/10	1	65.90	1	64.20	66.00	0	591	0.00%
2022/03/16	0	0.00	10	60.50	59.00	-10	228	-4.38%
2022/03/15	10	60.80	0	0.00	60.80	10	215	4.64%
2022/01/19	0	0.00	2.5	54.46	53.60	-2.5	177	-1.43%
2021/12/28	2	55.20	0	0.00	55.00	2	173	1.15%
2021/11/11	0	0.00	1	58.90	58.90	-1	162	-0.61%
2021/11/03	0	0.00	0.1	59.60	59.80	-0.1	160	-0.04%
2021/08/13	0	0.00	1	61.80	61.80	-1	156	-0.64%
2021/08/02	0	0.00	2	61.60	61.60	-2	172	-1.16%
2021/06/01	0	0.00	4	58.00	58.00	-4	263	-1.52%
2021/05/31	0	0.00	2	57.00	57.60	-2	260	-0.77%
2021/05/25	0	0.00	1	51.60	52.00	-1	252	-0.40%
2021/05/12	2	52.00	0	0.00	52.10	2	275	0.73%
2021/05/04	0	0.00	2	56.25	56.00	-2	268	-0.74%
2021/04/27	1	56.50	0	0.00	56.80	1	268	0.37%
2021/04/23	0	0.00	1	55.90	56.20	-1	264	-0.38%
2021/04/21	1	56.70	0	0.00	56.50	1	257	0.39%
2021/03/24	0	57.10	0	0.00	56.70	0	233	0.01%
2021/03/22	2	59.40	0	0.00	59.10	2	215	0.94%
2021/03/08	0	61.00	0	0.00	60.80	0	228	0.01%
2020/12/30	0	0.00	1	59.80	60.00	-1	242	-0.41%
2020/12/24	0	0.00	1	59.00	59.00	-1	240	-0.42%
2020/12/09	0	0.00	8	59.01	58.90	-8	365	-2.19%
2020/11/13	1	62.10	0	0.00	62.00	1	357	0.28%
2020/09/23	2	74.50	0	0.00	74.00	2	374	0.53%
2020/09/22	0	0.00	1	77.00	76.10	-1	347	-0.29%
2020/09/21	1	76.40	0	0.00	76.00	1	339	0.29%
2020/09/17	1	72.20	0	0.00	73.20	1	312	0.32%
2020/09/04	2	71.10	0	0.00	71.50	2	301	0.66%
2020/07/31	0	0.00	1	66.80	67.10	-1	240	-0.42%
2020/07/21	0	0.00	2	64.00	64.30	-2	197	-1.01%
2020/05/07	0	0.00	2	59.00	58.90	-2	305	-0.65%
2020/04/21	1	56.00	0	0.00	55.90	1	329	0.30%
2020/03/13	1	52.00	0	0.00	53.30	1	277	0.36%
2020/02/25	0	0.00	1	59.20	58.90	-1	267	-0.37%
2020/02/12	0	0.00	1	59.80	60.00	-1	381	-0.26%
2020/02/03	0	0.00	5	56.92	59.00	-5	580	-0.86%
2019/11/19	1	57.00	0	0.00	59.20	1	971	0.10%
2019/11/18	1	58.80	0	0.00	58.20	1	952	0.10%
2019/11/11	0	0.00	0.1	60.70	60.60	-0.1	908	-0.01%
2019/11/01	7	68.66	1	68.60	68.40	6	773	0.78%
2019/10/30	2	68.20	0	0.00	68.40	2	693	0.29%
2019/10/17	1	68.80	0	0.00	68.20	1	510	0.20%
2019/10/15	0	0.00	1	68.00	68.30	-1	484	-0.21%
2019/09/25	0	0.00	2	62.80	63.40	-2	332	-0.60%
2019/08/15	1	61.80	0	0.00	61.90	1	529	0.19%
2019/07/23	1	63.30	0	0.00	63.30	1	660	0.15%
2019/06/20	0	0.00	10	63.90	64.00	-10	777	-1.29%
2019/03/25	2	69.80	0	0.00	69.90	2	974	0.21%
2019/03/21	10	69.55	1	69.50	69.70	9	954	0.94%
2019/03/15	0	0.00	22	68.40	68.90	-22	878	-2.50%
2019/03/13	1	65.50	0	0.00	65.70	1	774	0.13%
2019/02/12	0	0.00	1	58.40	58.50	-1	416	-0.24%
2019/02/11	1	57.40	0	0.00	57.50	1	399	0.25%
2019/01/07	0	57.00	0	0.00	55.60	0	414	0.01%
2018/12/04	0	57.50	0	0.00	56.90	0	553	0.00%
2018/12/03	0	61.40	0	0.00	57.30	0	566	0.00%
2018/10/19	0	0.00	10	54.70	54.70	-10	662	-1.51%
2018/10/18	2	56.10	0	0.00	56.00	2	618	0.32%
2018/10/11	5	56.52	0	0.00	56.50	5	597	0.84%
2018/10/05	5	58.28	0	0.00	58.40	5	581	0.86%
2018/10/04	5	59.46	0	0.00	59.80	5	572	0.87%
2018/09/28	0	0.00	1	61.00	60.50	-1	575	-0.17%
2018/09/13	15	58.60	0	0.00	58.50	15	544	2.76%
2018/08/15	0	0.00	1	59.10	59.00	-1	696	-0.14%
2018/08/13	0	0.00	1	57.20	57.60	-1	703	-0.14%
2018/07/31	0	0.00	1	58.10	58.00	-1	896	-0.11%
2018/07/18	1	55.30	0	0.00	55.10	1	1,016	0.10%
2018/06/26	1	55.40	0	0.00	56.20	1	1,268	0.08%
2018/06/25	1	56.50	0	0.00	56.10	1	1,268	0.08%
2018/06/14	0	0.00	3	58.80	59.30	-3	1,367	-0.22%
2018/06/06	3	61.50	0	0.00	62.00	3	1,505	0.20%
2018/05/08	0	0.00	20	59.70	60.00	-20	1,181	-1.69%
2018/05/07	0	0.00	3	58.20	58.40	-3	1,149	-0.26%
2018/05/03	20	57.33	0	0.00	57.60	20	1,140	1.75%
2018/04/27	0	0.00	2	54.80	54.60	-2	1,212	-0.17%
2018/04/26	0	0.00	1	55.00	54.80	-1	1,223	-0.08%
2018/04/23	1	57.20	0	0.00	57.10	1	1,190	0.08%
2018/04/17	2	54.00	0	0.00	54.60	2	1,133	0.18%
2018/04/16	0	0.00	16	54.60	54.60	-16	1,110	-1.44%
2018/04/11	0	0.00	1	54.20	54.00	-1	1,034	-0.10%
2018/04/03	0	0.00	2	52.00	50.60	-2	955	-0.21%
2018/03/22	0	0.00	1	50.20	50.40	-1	843	-0.12%
2018/03/20	0	0.00	25	50.46	50.50	-25	801	-3.12%
2018/03/19	2	50.70	15	50.93	50.90	-13	775	-1.68%
2018/03/15	0	0.00	1	49.25	49.50	-1	704	-0.14%
2018/03/13	0	0.00	1	48.50	47.90	-1	665	-0.15%
2018/03/05	5	44.50	0	0.00	44.55	5	656	0.76%
2018/03/01	5	44.88	0	0.00	45.15	5	676	0.74%
2018/02/26	0	0.00	1	45.70	44.35	-1	677	-0.15%
2018/02/21	30	45.53	0	0.00	45.55	30	681	4.40%
2018/02/06	0	0.00	50	45.23	43.30	-50	665	-7.51%
2018/01/25	0	0.00	1	46.60	45.15	-1	634	-0.16%
2018/01/24	30	48.03	0	0.00	46.75	30	586	5.11%
2018/01/23	20	45.88	31	46.15	47.60	-11	537	-2.05%
2018/01/22	0	0.00	2	45.35	45.35	-2	477	-0.42%
2018/01/17	0	0.00	20	44.00	44.15	-20	456	-4.38%
2018/01/11	20	42.50	1	43.40	43.40	19	472	4.02%
2018/01/09	0	0.00	1	44.20	43.90	-1	473	-0.21%
2018/01/05	5	43.95	0	0.00	43.95	5	475	1.05%
2018/01/04	0	0.00	1	44.35	44.35	-1	476	-0.21%
2018/01/03	25	44.61	0	0.00	44.40	25	481	5.19%