潤隆 (1808)-凱基-竹科券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
3,311張
產業
上市營建類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	112.18	1	112.50	114.00	2	3,621	0.06%
2024/04/29	16	115.25	13	115.08	114.00	3	3,572	0.08%
2024/04/25	2	110.51	0	0.00	110.50	2	3,471	0.06%
2024/04/24	1	112.00	3	112.67	112.00	-2	3,422	-0.06%
2024/04/23	1.1	105.64	2	108.00	110.00	-0.9	3,292	-0.03%
2024/04/22	1.1	108.27	10	107.70	106.50	-8.9	3,163	-0.28%
2024/04/19	1	107.50	1	104.50	103.50	0	3,002	0.00%
2024/04/18	2	104.75	0	0.00	104.50	2	2,873	0.07%
2024/04/17	10.1	105.46	0	0.00	104.00	10.1	2,789	0.36%
2024/04/16	12.1	105.50	10	104.50	104.00	2.1	2,739	0.08%
2024/04/15	1	109.52	0	0.00	109.00	1	2,698	0.04%
2024/04/12	0	0.00	9	112.50	112.50	-9	2,654	-0.34%
2024/04/11	11	111.68	0	0.00	111.00	11	2,616	0.42%
2024/04/10	2.4	116.00	0	0.00	114.50	2.4	2,550	0.09%
2024/04/09	4	114.75	1	116.00	114.00	3	2,510	0.12%
2024/04/08	2.1	115.05	0	0.00	114.00	2.1	2,478	0.08%
2024/04/03	1.1	114.65	0	0.00	114.50	1.1	2,438	0.05%
2024/04/02	2	119.51	1	121.00	119.50	1	2,379	0.04%
2024/04/01	10.1	123.55	10.1	123.02	123.00	0	2,308	0.00%
2024/03/29	5	125.30	1	124.50	124.00	4	2,268	0.18%
2024/03/28	7.1	126.86	6	127.42	127.00	1.1	2,236	0.05%
2024/03/27	41.6	127.75	30	125.60	124.50	11.6	2,205	0.53%
2024/03/25	0	0.00	0	130.00	129.50	0	1,903	0.00%
2024/03/22	5	120.50	3	122.00	125.50	2	2,019	0.10%
2024/03/15	1	118.00	0	0.00	118.50	1	1,947	0.05%
2024/03/14	19	114.42	19	118.42	119.00	0	1,898	0.00%
2024/03/13	1	112.50	1	111.50	113.00	0	1,795	0.00%
2024/03/12	0	0.00	0	112.50	112.50	0	1,714	0.00%
2024/03/07	0	0.00	0	104.00	103.50	0	1,504	0.00%
2024/03/06	0	103.00	0	0.00	102.50	0	1,480	0.00%
2024/03/04	0.1	102.00	0	0.00	102.00	0.1	1,471	0.01%
2024/02/29	0	0.00	0	101.00	103.00	0	1,474	0.00%
2024/02/23	0	0.00	2	97.60	96.90	-2	1,459	-0.14%
2024/02/15	0	0.00	1	100.00	97.70	-1	1,482	-0.07%
2024/01/29	0.3	103.50	0	0.00	104.00	0.3	1,491	0.02%
2024/01/18	0	0.00	1	103.00	104.50	-1	1,522	-0.07%
2024/01/12	0	0.00	1	105.50	106.00	-1	1,495	-0.07%
2023/12/28	1	100.50	0	0.00	100.00	1	1,511	0.07%
2023/12/25	0	0.00	7	103.00	101.50	-7	1,485	-0.47%
2023/12/22	10	115.00	3	110.50	109.50	7	1,442	0.48%
2023/12/21	6	107.67	6	108.99	112.00	0	1,312	0.00%
2023/12/19	15	102.50	16	103.66	105.50	-1	1,068	-0.09%
2023/12/18	0	0.00	1	102.50	99.80	-1	897	-0.11%
2023/12/05	1	95.20	0	0.00	94.80	1	1,064	0.09%
2023/11/30	0	0.00	1	97.00	97.20	-1	1,099	-0.09%
2023/11/28	1	96.90	0	0.00	97.10	1	1,133	0.09%
2023/11/22	0	0.00	0	95.70	96.60	0	1,119	0.00%
2023/11/21	0	95.70	0	0.00	95.50	0	1,102	0.00%
2023/11/15	0	94.50	0	0.00	94.90	0	1,116	0.00%
2023/11/13	2	92.40	0	0.00	92.00	2	1,119	0.18%
2023/11/09	1	98.00	0	0.00	97.00	1	1,127	0.09%
2023/11/02	0	0.00	2	95.30	94.70	-2	1,175	-0.17%
2023/10/17	1	93.80	0	0.00	93.50	1	1,124	0.09%
2023/09/25	2	94.10	0	0.00	92.70	2	1,085	0.18%
2023/09/15	0	0.00	0	91.50	91.50	0	1,057	0.00%
2023/09/14	0	0.00	1	93.50	93.30	-1	873	-0.11%
2023/09/11	1	95.60	0	0.00	95.50	1	812	0.12%
2023/09/05	0	0.00	0.1	91.00	92.20	-0.1	699	-0.01%
2023/09/01	0	0.00	1	88.90	90.00	-1	652	-0.15%
2023/08/31	0	0.00	1	87.00	88.80	-1	625	-0.16%
2023/08/22	1.1	81.26	0	0.00	81.60	1.1	567	0.19%
2023/08/16	0	0.00	0.8	87.20	86.90	-0.8	451	-0.18%
2023/07/12	1	84.70	3	84.30	84.70	-2	304	-0.66%
2023/07/05	2	79.10	0	0.00	78.90	2	266	0.75%
2023/07/04	0	0.00	0.2	76.80	77.40	-0.2	260	-0.06%
2023/05/29	0.1	74.30	0	0.00	74.70	0.1	289	0.04%
2023/05/16	0	0.00	1	75.60	75.10	-1	293	-0.34%
2023/04/18	0	0.00	3	74.70	74.90	-3	349	-0.86%
2023/04/12	0	0.00	1	73.00	73.20	-1	348	-0.29%
2023/04/10	0	0.00	1	72.50	72.70	-1	362	-0.28%
2023/03/15	0	0.00	0.4	69.10	69.00	-0.4	388	-0.11%
2023/02/14	3	72.80	0	0.00	72.60	3	365	0.82%
2023/02/13	1	73.30	0	0.00	73.70	1	360	0.28%
2023/02/07	1	72.30	0	0.00	72.40	1	318	0.31%
2023/01/05	0	0.00	1	71.00	71.00	-1	277	-0.36%
2022/12/23	0	0.00	1	69.00	68.00	-1	232	-0.43%
2022/11/17	0	0.00	1	59.30	59.30	-1	240	-0.42%
2022/11/15	1	59.90	0	0.00	60.00	1	246	0.41%
2022/10/31	1	62.90	0	0.00	63.30	1	270	0.37%
2022/09/27	1	59.80	0	0.00	59.30	1	265	0.38%
2022/09/22	0	0.00	1	72.50	72.10	-1	246	-0.41%
2022/07/07	0	0.00	1	65.00	64.90	-1	542	-0.18%
2022/06/29	1	67.00	0	0.00	67.30	1	559	0.18%
2022/06/14	1	66.80	0	0.00	67.00	1	774	0.13%
2022/06/01	0	0.00	0	70.30	70.40	0	792	0.00%
2022/05/16	1	69.40	1	70.30	69.30	0	732	0.00%
2022/05/12	1	71.40	0	0.00	70.80	1	668	0.15%
2022/05/11	0	0.00	0	68.70	69.90	0	627	-0.01%
2022/05/10	0	0.00	10	65.27	66.00	-10	591	-1.69%
2022/04/25	0.1	57.00	0	0.00	56.60	0.1	444	0.01%
2022/03/28	0.1	56.50	0	0.00	56.20	0.1	455	0.01%
2022/03/24	0.1	57.09	0	0.00	56.20	0.1	451	0.02%
2022/03/16	10	59.10	0	0.00	59.00	10	228	4.38%
2022/03/15	0	0.00	4	58.05	60.80	-4	215	-1.85%
2022/03/02	0	0.00	0.2	56.40	56.40	-0.2	179	-0.14%
2022/02/23	0	0.00	1	54.99	55.00	-1	167	-0.61%
2022/02/22	0	0.00	0.3	54.40	54.40	-0.3	166	-0.15%
2022/01/12	0.3	54.30	0	0.00	54.50	0.3	173	0.16%
2022/01/07	2	54.70	0	0.00	54.60	2	172	1.16%
2021/12/27	0	0.00	1	55.70	55.60	-1	164	-0.61%
2021/12/24	2	55.05	2	54.80	54.20	0	152	0.00%
2021/12/23	1	57.00	0	0.00	57.00	1	130	0.77%
2021/12/22	0	0.00	1	58.50	58.50	-1	120	-0.83%
2021/10/19	0	0.00	1	59.10	59.00	-1	181	-0.55%
2021/09/14	0	0.00	0.2	60.10	60.50	-0.2	161	-0.13%
2021/08/31	0	0.00	0.4	58.30	58.20	-0.4	156	-0.27%
2021/07/23	0	0.00	4	58.75	58.80	-4	163	-2.44%
2021/06/02	0	0.00	1	58.50	58.50	-1	267	-0.37%
2021/05/31	0	0.00	2	57.00	57.60	-2	260	-0.77%
2021/05/13	1	50.00	0	0.00	51.00	1	278	0.36%
2021/05/10	0	0.00	2	56.70	56.60	-2	268	-0.74%
2021/05/05	2	55.45	0	0.00	55.40	2	268	0.75%
2021/05/04	0	0.00	2	56.40	56.00	-2	268	-0.74%
2021/05/03	1	55.80	0	0.00	55.70	1	264	0.38%
2021/04/27	1	56.70	1	57.10	56.80	0	268	0.00%
2021/04/22	2	56.00	0	0.00	55.50	2	264	0.76%
2021/04/15	0	0.00	1.2	56.32	56.20	-1.2	256	-0.46%
2021/04/14	1	56.20	0	0.00	56.20	1	257	0.39%
2021/04/12	1	56.70	0	0.00	57.00	1	256	0.39%
2021/04/06	2	57.50	0	0.00	57.90	2	249	0.80%
2021/03/26	1	57.50	0	0.00	58.50	1	238	0.42%
2021/03/22	2	59.30	0	0.00	59.10	2	215	0.93%
2021/02/05	0	0.00	0.4	60.00	60.50	-0.4	222	-0.18%
2021/01/19	0	0.00	4	58.88	58.70	-4	221	-1.80%
2021/01/18	0	0.00	6	59.00	58.70	-6	221	-2.71%
2021/01/13	0	0.00	21	59.95	60.30	-21	237	-8.84%
2020/12/01	0	0.00	4	61.75	61.50	-4	338	-1.18%
2020/11/25	0	0.00	1	62.00	61.90	-1	357	-0.28%
2020/11/23	0	0.00	2	62.30	62.20	-2	362	-0.55%
2020/11/18	2	60.70	0	0.00	60.80	2	356	0.56%
2020/11/17	0	0.00	0.2	61.90	61.20	-0.2	355	-0.06%
2020/10/27	0	0.00	1	64.90	64.90	-1	391	-0.26%
2020/10/21	0	0.00	2	66.35	65.60	-2	406	-0.49%
2020/10/19	0	0.00	6	64.27	64.60	-6	406	-1.48%
2020/10/06	0	0.00	1	61.80	62.40	-1	427	-0.23%
2020/09/24	0	0.00	12	61.18	62.50	-12	422	-2.84%
2020/09/23	1	74.40	1	74.60	74.00	0	374	0.00%
2020/09/18	0	0.00	5	74.80	75.00	-5	325	-1.54%
2020/09/16	0	0.00	5	71.86	72.10	-5	305	-1.64%
2020/09/11	0	0.00	1	71.00	71.20	-1	300	-0.33%
2020/09/10	0.1	71.10	0	0.00	70.70	0.1	300	0.03%
2020/09/07	0.1	71.60	0	0.00	71.40	0.1	299	0.03%
2020/09/01	0	0.00	5	71.40	71.60	-5	290	-1.72%
2020/08/31	5	70.50	0	0.00	70.70	5	282	1.77%
2020/08/20	0	0.00	1	67.80	67.50	-1	280	-0.36%
2020/08/19	0	0.00	2	69.20	69.40	-2	277	-0.72%
2020/08/13	1	68.90	0	0.00	68.90	1	266	0.37%
2020/08/12	1.2	68.08	0	0.00	68.10	1.2	255	0.47%
2020/08/07	0	0.00	6	67.50	67.60	-6	251	-2.39%
2020/08/05	0	0.00	2	67.80	67.80	-2	249	-0.80%
2020/07/30	0	0.00	5	66.80	66.60	-5	235	-2.13%
2020/07/23	0	0.00	1	66.00	67.40	-1	221	-0.45%
2020/07/22	2	66.50	0	0.00	66.50	2	215	0.93%
2020/07/21	2	63.70	0	0.00	64.30	2	197	1.01%
2020/07/17	1	62.70	0	0.00	62.00	1	189	0.53%
2020/07/16	3	62.50	0	0.00	62.30	3	191	1.57%
2020/07/14	2	61.65	0	0.00	61.50	2	194	1.03%
2020/07/13	1	62.00	1	62.10	62.10	0	198	0.00%
2020/06/29	1.2	61.58	0	0.00	61.70	1.2	209	0.57%
2020/06/24	0	0.00	1	61.70	61.90	-1	211	-0.47%
2020/06/23	1	61.50	0	0.00	61.40	1	217	0.46%
2020/06/22	3	61.87	0	0.00	61.80	3	227	1.32%
2020/06/18	0.1	61.50	0	0.00	61.30	0.1	250	0.04%
2020/06/15	1	60.50	0	0.00	60.40	1	282	0.35%
2020/06/11	1	61.50	0	0.00	61.60	1	296	0.34%
2020/06/08	1	62.60	1	62.80	62.80	0	318	0.00%
2020/05/25	0	0.00	1	59.50	59.50	-1	310	-0.32%
2020/05/19	1	59.00	0	0.00	58.80	1	311	0.32%
2020/05/15	1	58.40	0	0.00	59.30	1	310	0.32%
2020/05/04	0	0.00	1	59.00	59.00	-1	310	-0.32%
2020/04/29	0	0.00	4	58.18	58.30	-4	323	-1.24%
2020/04/24	1	55.30	0	0.00	55.40	1	330	0.30%
2020/04/23	2	55.50	0	0.00	55.50	2	331	0.60%
2020/04/22	1	55.70	0	0.00	55.60	1	330	0.30%
2020/04/14	0	0.00	8	55.90	55.70	-8	315	-2.54%
2020/04/13	8	55.94	0	0.00	55.60	8	316	2.53%
2020/04/01	1	54.80	0	0.00	55.00	1	355	0.28%
2020/03/24	0.2	51.70	0	0.00	51.70	0.2	337	0.06%
2020/03/13	0	0.00	1	51.20	53.30	-1	277	-0.36%
2020/03/12	1	57.00	2	56.80	56.80	-1	263	-0.38%
2020/03/05	1	59.40	0	0.00	59.70	1	257	0.39%
2020/02/12	0	0.00	1	60.00	60.00	-1	381	-0.26%
2020/02/06	1	60.00	0	0.00	60.80	1	432	0.23%
2020/01/06	0	0.00	1	61.50	62.40	-1	839	-0.12%
2019/12/30	0	0.00	1	60.40	60.80	-1	882	-0.11%
2019/12/20	0	0.00	1	58.30	57.70	-1	971	-0.10%
2019/11/29	5	58.70	0	0.00	58.70	5	985	0.51%
2019/11/25	1	58.30	0	0.00	58.30	1	979	0.10%
2019/11/19	0	0.00	1	58.00	59.20	-1	971	-0.10%
2019/11/18	1	58.60	0	0.00	58.20	1	952	0.10%
2019/11/14	0	0.00	2	59.90	59.80	-2	941	-0.21%
2019/11/11	2	61.00	0	0.00	60.60	2	908	0.22%
2019/11/04	6	62.33	3	63.33	63.20	3	846	0.35%
2019/11/01	2	68.80	6	68.53	68.40	-4	773	-0.52%
2019/10/31	3	68.30	0	0.00	68.50	3	718	0.42%
2019/10/25	0	0.00	1	69.00	68.90	-1	651	-0.15%
2019/10/24	1	69.20	3	69.20	69.30	-2	625	-0.32%
2019/10/23	0	0.00	1	68.70	68.70	-1	561	-0.18%
2019/10/22	0	0.00	4	68.90	69.00	-4	558	-0.72%
2019/10/21	4	68.90	11	69.16	68.90	-7	555	-1.26%
2019/10/18	0	0.00	8	68.93	68.10	-8	531	-1.51%
2019/10/17	0	0.00	12	69.02	68.20	-12	510	-2.35%
2019/10/16	0	0.00	7	68.90	69.00	-7	507	-1.38%
2019/10/15	2	68.10	0	0.00	68.30	2	484	0.41%
2019/10/09	0	0.00	4	66.80	66.80	-4	456	-0.88%
2019/10/03	0	0.00	5	67.14	67.20	-5	399	-1.25%
2019/09/27	3	63.83	0	0.00	63.60	3	340	0.88%
2019/09/23	2	62.60	0	0.00	62.60	2	328	0.61%
2019/09/20	2	62.00	0	0.00	62.80	2	329	0.61%
2019/09/05	1	61.70	0	0.00	62.20	1	396	0.25%
2019/08/27	1	62.10	0	0.00	62.10	1	427	0.23%
2019/08/22	1	60.60	0	0.00	61.90	1	454	0.22%
2019/08/21	1	60.80	0	0.00	60.80	1	472	0.21%
2019/08/15	0	0.00	1	62.00	61.90	-1	529	-0.19%
2019/08/13	1	62.60	0	0.00	62.60	1	545	0.18%
2019/07/17	2	64.50	0	0.00	64.40	2	664	0.30%
2019/07/10	0	0.00	1	65.20	64.90	-1	703	-0.14%
2019/07/08	0	0.00	1	65.50	65.30	-1	709	-0.14%
2019/07/05	0	0.00	3	65.20	64.50	-3	705	-0.43%
2019/06/24	1	64.30	0	0.00	64.00	1	790	0.13%
2019/06/21	0	0.00	1	64.20	64.50	-1	796	-0.13%
2019/06/19	0	0.00	2	64.00	64.10	-2	785	-0.25%
2019/06/04	2	63.00	0	0.00	62.90	2	1,139	0.18%
2019/05/21	1	61.00	0	0.00	61.50	1	1,132	0.09%
2019/05/16	3	63.33	0	0.00	63.00	3	1,130	0.27%
2019/05/15	1	63.60	0	0.00	64.30	1	1,128	0.09%
2019/05/14	1	62.00	0	0.00	63.10	1	1,131	0.09%
2019/05/13	8	64.96	0	0.00	64.00	8	1,141	0.70%
2019/05/10	4	66.00	0	0.00	66.10	4	1,137	0.35%
2019/05/09	2	66.40	0	0.00	66.60	2	1,130	0.18%
2019/05/06	2	66.80	0	0.00	66.70	2	1,132	0.18%
2019/04/30	12	66.53	0	0.00	66.20	12	1,124	1.07%
2019/04/29	8	66.26	3	66.40	66.20	5	1,127	0.44%
2019/04/26	6	66.48	0	0.00	66.60	6	1,126	0.53%
2019/04/25	1	66.80	0	0.00	67.00	1	1,126	0.09%
2019/04/24	1	67.50	0	0.00	67.10	1	1,125	0.09%
2019/04/23	1	66.20	0	0.00	66.10	1	1,124	0.09%
2019/04/18	2	66.15	1	66.10	66.30	1	1,127	0.09%
2019/04/17	1	67.60	0	0.00	67.20	1	1,114	0.09%
2019/04/12	0	0.00	3	68.23	68.30	-3	1,096	-0.27%
2019/04/08	0	0.00	2	68.85	69.50	-2	1,068	-0.19%
2019/04/02	0	0.00	1	69.00	68.40	-1	1,045	-0.10%
2019/03/29	0	0.00	1	70.00	69.70	-1	1,010	-0.10%
2019/03/27	0	0.00	7	69.49	69.80	-7	995	-0.70%
2019/03/25	0	0.00	1	70.00	69.90	-1	974	-0.10%
2019/03/22	0	0.00	2	69.80	70.00	-2	966	-0.21%
2019/03/21	1	69.50	2	69.65	69.70	-1	954	-0.10%
2019/03/20	0	0.00	1	69.40	69.40	-1	942	-0.11%
2019/03/18	2	69.40	1	69.50	69.10	1	906	0.11%
2019/03/15	3	68.50	6	68.68	68.90	-3	878	-0.34%
2019/03/14	5	66.30	3	66.80	67.00	2	816	0.25%
2019/03/13	2	65.55	0	0.00	65.70	2	774	0.26%
2019/03/11	4	63.18	0	0.00	62.90	4	691	0.58%
2019/02/26	0	0.00	6	62.75	62.70	-6	529	-1.13%
2019/02/20	6	61.00	0	0.00	60.00	6	483	1.24%
2019/02/12	0	0.00	1	58.40	58.50	-1	416	-0.24%
2018/10/22	1	56.50	0	0.00	55.90	1	667	0.15%
2018/10/19	1	54.00	0	0.00	54.70	1	662	0.15%
2018/10/16	1	56.50	0	0.00	56.50	1	615	0.16%
2018/10/11	5	56.90	10	56.55	56.50	-5	597	-0.84%
2018/10/08	9	59.62	0	0.00	59.60	9	587	1.53%
2018/10/04	0	0.00	8	60.40	59.80	-8	572	-1.40%
2018/10/03	1	61.10	0	0.00	60.90	1	561	0.18%
2018/09/28	2	61.30	0	0.00	60.50	2	575	0.35%
2018/09/27	2	61.00	0	0.00	60.60	2	572	0.35%
2018/09/25	3	60.73	0	0.00	60.80	3	577	0.52%
2018/09/21	1	59.90	0	0.00	59.90	1	552	0.18%
2018/09/18	8	59.58	8	58.90	58.80	0	553	0.00%
2018/09/10	0	0.00	2	56.60	56.80	-2	560	-0.36%
2018/09/07	0	0.00	8	58.28	57.30	-8	565	-1.42%
2018/09/06	3	59.03	0	0.00	59.30	3	554	0.54%
2018/09/05	5	58.42	0	0.00	58.50	5	533	0.94%
2018/08/24	0	0.00	5	57.70	58.20	-5	619	-0.81%
2018/08/16	1	59.00	0	0.00	59.00	1	690	0.14%
2018/08/14	3	57.93	0	0.00	58.40	3	692	0.43%
2018/08/09	2	57.70	0	0.00	57.60	2	753	0.27%
2018/07/27	2	55.50	0	0.00	55.60	2	891	0.22%
2018/07/24	0	0.00	0.2	53.90	53.90	-0.2	976	-0.02%
2018/07/18	0	0.00	1	55.40	55.10	-1	1,016	-0.10%
2018/07/17	1	58.00	0	0.00	58.00	1	1,030	0.10%
2018/06/28	0	0.00	1	54.50	54.10	-1	1,255	-0.08%
2018/06/20	1	56.80	0	0.00	56.80	1	1,316	0.08%
2018/06/19	2	57.90	0	0.00	57.80	2	1,335	0.15%
2018/06/14	1	59.00	0	0.00	59.30	1	1,367	0.07%
2018/06/13	2	59.45	0	0.00	59.30	2	1,401	0.14%
2018/06/12	0	0.00	13	60.60	60.50	-13	1,427	-0.91%
2018/06/07	13	61.01	0	0.00	60.40	13	1,488	0.87%
2018/06/06	0	0.00	16	60.10	62.00	-16	1,505	-1.06%
2018/06/05	2	59.10	4	60.75	59.30	-2	1,477	-0.14%
2018/05/31	0	0.00	1	62.00	62.00	-1	1,441	-0.07%
2018/05/30	3	62.33	0	0.00	61.90	3	1,429	0.21%
2018/05/29	0	0.00	1	62.80	63.80	-1	1,418	-0.07%
2018/05/28	1	62.00	0	0.00	62.00	1	1,403	0.07%
2018/05/25	0	0.00	4	63.73	63.10	-4	1,389	-0.29%
2018/05/24	1	62.00	0	0.00	64.50	1	1,383	0.07%
2018/05/23	5	63.58	0	0.00	63.80	5	1,364	0.37%
2018/05/21	16	64.29	4	65.80	64.10	12	1,357	0.88%
2018/05/18	2	65.65	4	65.95	65.40	-2	1,340	-0.15%
2018/05/17	13	64.56	5	65.30	65.40	8	1,313	0.61%
2018/05/16	5	63.50	1	64.10	64.50	4	1,285	0.31%
2018/05/15	2	62.75	11	63.64	63.40	-9	1,275	-0.71%
2018/05/14	7	61.89	0	0.00	62.00	7	1,269	0.55%
2018/05/11	1	60.50	2	61.90	62.30	-1	1,251	-0.08%
2018/05/10	2	60.40	1	60.50	60.80	1	1,222	0.08%
2018/05/09	8	59.71	1	60.00	60.50	7	1,208	0.58%
2018/05/08	0	0.00	2	59.45	60.00	-2	1,181	-0.17%
2018/05/07	0	0.00	2	58.10	58.40	-2	1,149	-0.17%
2018/05/04	1	58.00	0	0.00	57.40	1	1,142	0.09%
2018/05/03	1	57.20	0	0.00	57.60	1	1,140	0.09%
2018/05/02	5	57.02	5	57.40	58.80	0	1,166	0.00%
2018/04/26	1	55.00	0	0.00	54.80	1	1,223	0.08%
2018/04/25	0	0.00	1	56.20	56.40	-1	1,215	-0.08%
2018/04/23	1	57.90	4	57.08	57.10	-3	1,190	-0.25%
2018/04/20	1	55.40	1	55.80	55.80	0	1,168	0.00%
2018/04/19	0	0.00	1	55.70	55.40	-1	1,163	-0.09%
2018/04/17	1	53.40	0	0.00	54.60	1	1,133	0.09%
2018/04/16	1	54.60	0	0.00	54.60	1	1,110	0.09%
2018/04/13	3	55.97	1	56.00	56.00	2	1,090	0.18%
2018/04/11	1	54.90	8	54.55	54.00	-7	1,034	-0.68%
2018/04/10	3	53.50	7	53.26	52.90	-4	989	-0.40%
2018/04/09	2	51.90	5	51.56	52.00	-3	960	-0.31%
2018/04/03	3	50.57	0	0.00	50.60	3	955	0.31%
2018/03/30	8	52.04	9	51.69	50.60	-1	912	-0.11%
2018/03/29	3	52.00	6	51.40	51.50	-3	901	-0.33%
2018/03/28	3	51.80	6	51.67	51.70	-3	895	-0.33%
2018/03/27	16	51.99	22	51.79	51.50	-6	899	-0.67%
2018/03/26	5	50.34	12	49.95	50.00	-7	880	-0.80%
2018/03/23	18	48.69	0	0.00	50.70	18	870	2.07%
2018/03/22	2	50.95	16	50.70	50.40	-14	843	-1.66%
2018/03/21	2	50.95	18	51.48	52.00	-16	816	-1.96%
2018/03/20	4	50.15	0	0.00	50.50	4	801	0.50%
2018/03/19	3	51.17	18	51.31	50.90	-15	775	-1.94%
2018/03/16	0	0.00	3.3	49.71	49.95	-3.3	740	-0.45%
2018/03/15	10	48.55	5	49.15	49.50	5	704	0.71%
2018/03/14	6	48.35	6	47.47	47.50	0	665	0.00%
2018/03/13	1	47.55	22	47.78	47.90	-21	665	-3.16%
2018/03/12	20	46.77	0	0.00	47.30	20	661	3.02%
2018/03/08	2	44.55	1	44.55	44.40	1	634	0.16%
2018/02/21	0	0.00	5	45.55	45.55	-5	681	-0.73%
2018/02/09	1	43.45	0	0.00	44.50	1	675	0.15%
2018/02/07	0.3	44.50	2	44.90	44.30	-1.7	673	-0.25%
2018/02/06	7	43.10	2	42.90	43.30	5	665	0.75%
2018/02/05	1	45.65	0	0.00	46.30	1	642	0.16%
2018/02/02	0	0.00	1	45.50	46.30	-1	639	-0.16%
2018/01/26	2	44.90	2	45.00	45.90	0	639	0.00%
2018/01/24	1	48.10	3	47.65	46.75	-2	586	-0.34%
2018/01/23	2	46.30	5	46.62	47.60	-3	537	-0.56%
2018/01/22	1	44.75	0	0.00	45.35	1	477	0.21%
2018/01/08	0	0.00	1	44.10	43.95	-1	474	-0.21%
2018/01/05	0	0.00	2	44.00	43.95	-2	475	-0.42%
2018/01/04	0	0.00	5	44.40	44.35	-5	476	-1.05%