潤隆 (1808)-富邦-內湖券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
112.0
漲跌
▲1.5
漲幅
+1.36%
成交量
2,792張
產業
上市營建類股▲2.15%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	112.00	1.1	112.52	112.00	-1	3,501	-0.03%
2024/04/25	3.1	110.85	0.1	111.50	110.50	3.1	3,471	0.09%
2024/04/24	18	110.08	18.2	111.59	112.00	-0.2	3,422	-0.01%
2024/04/23	0	0.00	2.3	108.10	110.00	-2.3	3,292	-0.07%
2024/04/22	5	109.20	2.3	107.31	106.50	2.7	3,163	0.09%
2024/04/19	7.1	104.73	1.2	104.79	103.50	5.9	3,002	0.20%
2024/04/18	0.2	105.00	1.2	102.96	104.50	-1	2,873	-0.03%
2024/04/17	5	106.00	0.3	105.83	104.00	4.7	2,789	0.17%
2024/04/16	1	107.50	0	0.00	104.00	1	2,739	0.04%
2024/04/15	0.1	110.86	0.2	110.50	109.00	0	2,698	0.00%
2024/04/12	5.2	113.00	0	0.00	112.50	5.2	2,654	0.19%
2024/04/11	1.1	113.39	0	0.00	111.00	1.1	2,616	0.04%
2024/04/10	2.1	114.29	0.1	116.00	114.50	2	2,550	0.08%
2024/04/09	0	0.00	5.2	114.95	114.00	-5.2	2,510	-0.21%
2024/04/08	5.1	115.01	0.3	115.50	114.00	4.8	2,478	0.19%
2024/04/03	4.3	115.69	1.8	116.76	114.50	2.4	2,438	0.10%
2024/04/02	5.1	119.91	1.2	120.50	119.50	3.9	2,379	0.16%
2024/04/01	5.2	124.00	0	0.00	123.00	5.2	2,308	0.22%
2024/03/29	12.7	125.11	1.5	125.97	124.00	11.3	2,268	0.50%
2024/03/28	3.4	126.49	3.9	127.58	127.00	-0.5	2,236	-0.02%
2024/03/27	14.5	129.59	24.5	127.38	124.50	-10.1	2,205	-0.46%
2024/03/26	16.2	128.27	2.1	127.99	127.50	14.2	1,847	0.77%
2024/03/25	2.3	122.54	0.3	126.74	129.50	2	1,903	0.11%
2024/03/22	1	117.00	1	122.77	125.50	0	2,019	0.00%
2024/03/21	2.1	118.95	0.3	119.00	119.00	1.8	2,066	0.09%
2024/03/20	0.1	116.00	0	0.00	115.00	0.1	2,025	0.00%
2024/03/19	0.3	118.67	0.2	120.75	117.50	0.1	1,998	0.01%
2024/03/18	1.1	118.43	0.2	119.91	119.00	0.9	1,980	0.04%
2024/03/15	0.6	117.86	20	118.35	118.50	-19.5	1,947	-1.00%
2024/03/14	4.2	117.86	2.5	118.55	119.00	1.7	1,898	0.09%
2024/03/13	9.4	109.56	1.8	112.86	113.00	7.6	1,795	0.42%
2024/03/12	6	109.83	0.2	111.50	112.50	5.8	1,714	0.34%
2024/03/11	0.2	103.00	0.1	104.00	102.50	0.1	1,543	0.01%
2024/03/08	1	101.00	5	103.00	101.50	-4	1,531	-0.26%
2024/03/07	0.1	104.50	8	104.50	103.50	-7.9	1,504	-0.53%
2024/03/04	1	103.00	10	102.00	102.00	-9	1,471	-0.61%
2024/02/29	5	103.00	10	103.50	103.00	-5	1,474	-0.34%
2024/02/26	5	99.00	0	0.00	98.20	5	1,458	0.34%
2024/02/22	20	97.89	0	0.00	98.50	20	1,466	1.36%
2024/02/19	4	94.50	0	0.00	94.10	4	1,469	0.27%
2024/02/15	0	0.00	0.2	100.50	97.70	-0.2	1,482	-0.01%
2024/02/05	0	0.00	0.2	102.00	103.50	-0.2	1,490	-0.01%
2024/02/02	2	101.50	0	0.00	102.50	2	1,499	0.13%
2024/01/31	4	102.88	0	0.00	103.00	4	1,514	0.26%
2024/01/19	3	103.00	0	0.00	103.00	3	1,532	0.20%
2024/01/18	0.3	102.83	0	0.00	104.50	0.3	1,522	0.02%
2024/01/17	0	0.00	1	100.50	101.50	-1	1,514	-0.07%
2024/01/16	0	0.00	0.5	102.50	101.50	-0.5	1,504	-0.04%
2024/01/12	4	104.00	0	0.00	106.00	4	1,495	0.27%
2024/01/04	1	102.00	1.8	102.32	102.50	-0.8	1,483	-0.05%
2024/01/02	1	102.00	1	102.50	102.50	0	1,515	0.00%
2023/12/28	1	100.00	0	0.00	100.00	1	1,511	0.07%
2023/12/25	2	102.00	0.1	102.00	101.50	1.9	1,485	0.13%
2023/12/22	1	112.00	2	110.75	109.50	-1	1,442	-0.07%
2023/12/21	2	107.75	2.1	111.83	112.00	-0.1	1,312	-0.01%
2023/12/20	1	105.00	1	106.50	108.00	0	1,190	0.00%
2023/12/19	5.5	104.45	4	105.50	105.50	1.5	1,068	0.14%
2023/12/18	0	0.00	0.1	103.50	99.80	-0.1	897	-0.01%
2023/12/15	4	95.50	0	0.00	94.20	4	777	0.51%
2023/11/24	0.1	96.60	0	0.00	95.00	0.1	1,141	0.00%
2023/11/22	0	96.30	12	96.10	96.60	-12	1,119	-1.07%
2023/11/06	0	0.00	1	95.20	95.40	-1	1,157	-0.09%
2023/11/01	1	96.00	1	94.80	95.00	0	1,170	0.00%
2023/10/26	0	0.00	3	94.00	93.40	-3	1,141	-0.26%
2023/09/15	0	0.00	0.7	92.10	91.50	-0.7	1,057	-0.07%
2023/08/18	0	0.00	2	89.20	88.30	-2	498	-0.40%
2023/08/16	5	87.20	7	87.21	86.90	-2	451	-0.44%
2023/08/02	2	79.85	0	0.00	79.60	2	311	0.64%
2023/04/10	0	0.00	1	72.00	72.70	-1	362	-0.28%
2023/03/20	1	67.40	0	0.00	68.10	1	399	0.25%
2023/03/13	2	69.95	0	0.00	70.00	2	380	0.53%
2023/01/16	0	0.00	1	68.70	68.70	-1	271	-0.37%
2022/12/23	0	0.00	1	67.70	68.00	-1	232	-0.43%
2022/12/07	1	64.10	0	0.00	64.60	1	242	0.41%
2022/12/02	0	0.00	0.2	66.30	65.00	-0.2	238	-0.06%
2022/11/11	0.3	60.40	0	0.00	59.70	0.3	249	0.12%
2022/11/10	1	60.92	0	0.00	60.50	1	252	0.38%
2022/10/20	0	0.00	1	60.90	64.50	-1	276	-0.36%
2022/09/27	1	59.70	0	0.00	59.30	1	265	0.38%
2022/08/30	0	0.00	1	70.30	72.00	-1	238	-0.42%
2022/08/29	0	0.00	1	70.30	70.50	-1	238	-0.42%
2022/08/26	0	0.00	1	70.80	71.50	-1	238	-0.42%
2022/08/23	2	71.40	2	71.90	71.90	0	247	0.00%
2022/08/19	0	0.00	1	71.80	72.00	-1	243	-0.41%
2022/08/12	0	0.00	2	69.35	69.30	-2	245	-0.81%
2022/08/11	0	0.00	1	66.60	67.00	-1	242	-0.41%
2022/08/10	0	0.00	2	65.65	65.50	-2	253	-0.79%
2022/08/09	0	0.00	2	65.55	65.40	-2	265	-0.75%
2022/08/03	0	0.00	1	65.80	65.20	-1	402	-0.25%
2022/08/02	0	0.00	1	65.70	65.20	-1	427	-0.23%
2022/08/01	0	0.00	1	66.10	66.10	-1	452	-0.22%
2022/07/29	0	0.00	2	65.80	66.00	-2	476	-0.42%
2022/07/28	0	0.00	1	66.40	65.80	-1	486	-0.21%
2022/07/27	0	0.00	2	65.40	65.70	-2	489	-0.41%
2022/05/13	1	67.00	0	0.00	68.90	1	699	0.14%
2022/05/12	0	0.00	2.2	71.39	70.80	-2.2	668	-0.33%
2022/05/11	3	66.70	0	0.00	69.90	3	627	0.48%
2022/05/09	0	0.00	0	63.60	64.00	0	567	0.00%
2022/05/06	0	0.00	0.3	62.60	62.90	-0.3	540	-0.05%
2022/05/04	0	0.00	4	61.30	61.40	-4	501	-0.80%
2022/05/03	0	0.00	0.1	60.50	61.30	-0.1	499	-0.01%
2022/04/29	0	0.00	1	61.20	60.70	-1	491	-0.20%
2022/04/27	0	0.00	2	57.60	57.60	-2	450	-0.44%
2022/04/19	0	0.00	2	58.80	58.80	-2	445	-0.45%
2022/04/15	0	0.00	0	58.10	57.90	0	439	0.00%
2022/04/06	0	58.70	2	59.70	59.60	-2	420	-0.47%
2022/03/18	0	0.00	1	59.80	57.60	-1	388	-0.26%
2022/03/15	0	0.00	8	60.54	60.80	-8	215	-3.71%
2022/02/18	0	0.00	1	54.50	54.10	-1	165	-0.60%
2022/02/17	1	54.70	1	54.40	54.10	0	165	0.00%
2022/02/09	0	0.00	1	55.00	55.00	-1	174	-0.57%
2022/01/21	0	0.00	0	54.50	53.70	0	177	0.00%
2022/01/18	0	0.00	1	55.30	54.50	-1	175	-0.57%
2021/12/30	0	0.00	2	55.40	55.40	-2	174	-1.15%
2021/12/27	2	55.60	0.1	55.90	55.60	1.9	164	1.13%
2021/12/24	1.3	55.00	0	0.00	54.20	1.3	152	0.82%
2021/12/23	2.5	56.85	0.3	57.40	57.00	2.2	130	1.70%
2021/12/20	0.3	58.67	0	0.00	58.50	0.3	123	0.26%
2021/12/15	0.1	58.80	0	0.00	58.90	0.1	135	0.05%
2021/12/07	0	59.60	0	0.00	59.60	0	139	0.01%
2021/12/03	0.2	59.30	0	0.00	59.60	0.2	139	0.11%
2021/11/29	0	0.00	1	59.20	59.10	-1	138	-0.72%
2021/11/24	0	59.30	0	0.00	59.50	0	147	0.02%
2021/11/15	0.3	60.20	0	0.00	59.90	0.3	153	0.18%
2021/11/05	0.3	59.30	0	0.00	59.30	0.3	159	0.19%
2021/10/29	1	59.50	0	0.00	59.90	1	167	0.60%
2021/10/25	1	58.80	0	0.00	59.00	1	174	0.57%
2021/10/19	1	58.90	0	0.00	59.00	1	181	0.55%
2021/10/18	4	58.98	0	0.00	58.90	4	182	2.19%
2021/10/15	6	59.15	0	0.00	59.00	6	184	3.25%
2021/10/14	3	59.10	0	0.00	59.20	3	183	1.63%
2021/10/13	11	59.19	0	0.00	59.10	11	183	5.99%
2021/10/12	4	58.93	0	0.00	59.10	4	182	2.19%
2021/10/05	0.3	58.50	0	0.00	58.90	0.3	181	0.14%
2021/09/23	1.3	59.88	0	0.00	59.80	1.3	164	0.79%
2021/09/17	0.2	60.00	0	0.00	60.20	0.2	160	0.11%
2021/09/01	0	0.00	1	58.90	58.90	-1	160	-0.62%
2021/08/30	0.2	58.10	0	0.00	58.20	0.2	150	0.12%
2021/08/25	0.3	58.10	0	0.00	58.90	0.3	156	0.16%
2021/08/24	0.2	58.60	0	0.00	58.80	0.2	160	0.12%
2021/08/18	0.3	58.35	0	0.00	58.80	0.3	171	0.20%
2021/08/17	0.1	60.60	0	0.00	60.60	0.1	166	0.06%
2021/08/13	0	0.00	1	61.80	61.80	-1	156	-0.64%
2021/08/06	0.4	61.60	0	0.00	61.80	0.4	163	0.24%
2021/08/02	0.7	61.30	1	61.50	61.60	-0.3	172	-0.15%
2021/07/30	0.4	60.30	1	60.60	60.60	-0.6	169	-0.36%
2021/07/28	0.5	60.20	1	60.20	60.20	-0.5	165	-0.30%
2021/07/23	0.4	58.75	1	58.70	58.80	-0.6	163	-0.38%
2021/07/22	0.3	57.80	0	0.00	58.40	0.3	161	0.20%
2021/07/21	0.6	56.79	1	57.90	57.30	-0.4	160	-0.22%
2021/07/13	1	57.52	1	57.80	57.70	0	177	-0.01%
2021/07/12	0.2	56.70	0	0.00	57.00	0.2	174	0.09%
2021/07/08	0	0.00	3	55.60	55.50	-3	176	-1.70%
2021/06/29	0.1	56.10	0	0.00	56.60	0.1	197	0.04%
2021/06/23	0.8	57.00	1	57.40	57.00	-0.2	207	-0.09%
2021/06/18	0	0.00	1	57.90	57.90	-1	229	-0.44%
2021/06/16	0.3	56.80	1	55.20	56.50	-0.7	251	-0.30%
2021/06/08	0	0.00	0.4	56.00	56.40	-0.4	256	-0.16%
2021/06/04	0.1	57.40	0	0.00	57.70	0.1	265	0.04%
2021/06/02	0.3	58.04	0	0.00	58.50	0.3	267	0.10%
2021/05/31	0.3	56.94	3	57.03	57.60	-2.7	260	-1.05%
2021/05/28	0.1	54.80	0	0.00	55.00	0.1	256	0.05%
2021/05/27	0.3	53.78	0	0.00	54.00	0.3	256	0.10%
2021/05/26	0	0.00	1.2	53.63	54.20	-1.2	253	-0.47%
2021/05/10	0.2	56.60	1	56.90	56.60	-0.8	268	-0.30%
2021/05/05	0	0.00	2	55.40	55.40	-2	268	-0.75%
2021/04/29	0	0.00	1	56.80	56.20	-1	263	-0.38%
2021/04/26	0	0.00	5	56.96	56.70	-5	266	-1.88%
2021/04/23	0	0.00	1	56.00	56.20	-1	264	-0.38%
2021/04/20	5	56.60	0.2	56.90	57.10	4.8	260	1.84%
2021/04/14	0	0.00	1	56.20	56.20	-1	257	-0.39%
2021/04/13	0	0.00	9	56.50	56.60	-9	259	-3.47%
2021/04/09	0	0.00	3	57.10	57.20	-3	256	-1.17%
2021/04/08	0	0.00	2	57.15	57.30	-2	252	-0.79%
2021/04/06	0	0.00	3	57.80	57.90	-3	249	-1.20%
2021/03/23	1.1	57.96	0	0.00	57.50	1.1	226	0.48%
2021/03/22	1.4	58.92	2	58.80	59.10	-0.6	215	-0.29%
2021/03/19	0.1	61.80	0.1	62.40	62.20	0	202	0.00%
2021/03/18	0.1	62.05	0	0.00	62.20	0.1	198	0.06%
2021/03/17	0.1	62.40	0	0.00	62.10	0.1	201	0.03%
2021/03/16	0.1	62.50	0	0.00	62.30	0.1	204	0.03%
2021/03/15	0.1	62.30	0	0.00	62.40	0.1	217	0.03%
2021/03/12	0.1	61.80	0	0.00	62.20	0.1	231	0.03%
2021/03/11	0.1	61.80	0	0.00	62.20	0.1	235	0.02%
2021/03/10	0.1	61.50	0	0.00	61.60	0.1	227	0.03%
2021/03/09	0.1	61.30	0	0.00	61.20	0.1	229	0.03%
2021/03/08	0.1	61.00	0	0.00	60.80	0.1	228	0.03%
2021/03/05	0.1	61.60	0	0.00	61.20	0.1	228	0.03%
2021/03/04	0.1	60.80	0	0.00	62.00	0.1	233	0.02%
2021/03/03	0.3	61.34	0	0.00	61.50	0.3	232	0.12%
2021/03/02	0.3	61.00	0	0.00	60.80	0.3	231	0.12%
2021/02/26	0	0.00	1	61.30	61.10	-1	230	-0.43%
2021/02/24	3	63.00	0	0.00	62.40	3	227	1.32%
2021/02/23	0.4	62.27	16	62.50	62.80	-15.6	228	-6.84%
2021/02/18	13.1	62.04	0	0.00	62.20	13.1	226	5.77%
2021/02/05	0.1	60.20	0	0.00	60.50	0.1	222	0.03%
2021/02/04	0.2	59.86	0	0.00	59.90	0.2	220	0.07%
2021/02/03	0.1	59.32	5.2	59.89	59.60	-5.1	222	-2.28%
2021/02/01	0.4	58.59	1	59.10	59.00	-0.6	224	-0.26%
2021/01/26	0.2	57.90	0	0.00	57.90	0.2	216	0.08%
2021/01/20	1	57.80	0	0.00	57.70	1	224	0.44%
2021/01/19	1	58.70	0	0.00	58.70	1	221	0.45%
2021/01/18	0.1	58.70	1	58.90	58.70	-0.9	221	-0.41%
2021/01/15	0.1	59.20	0	0.00	59.30	0.1	223	0.04%
2021/01/13	0.1	59.90	2	60.15	60.30	-1.9	237	-0.80%
2021/01/12	0.3	59.40	0	0.00	59.40	0.3	235	0.13%
2021/01/11	0	0.00	1	58.90	59.00	-1	238	-0.42%
2021/01/06	1	58.50	0	0.00	58.30	1	239	0.42%
2020/12/25	1	59.50	0	0.00	59.40	1	240	0.42%
2020/12/15	1	58.20	0	0.00	57.90	1	364	0.27%
2020/12/11	1	58.50	0	0.00	58.60	1	369	0.27%
2020/12/10	1	59.30	0	0.00	59.40	1	366	0.27%
2020/12/08	0	0.00	1	60.80	60.40	-1	352	-0.28%
2020/11/19	0.3	61.80	0	0.00	62.20	0.3	361	0.08%
2020/11/18	0.2	61.00	0	0.00	60.80	0.2	356	0.06%
2020/11/17	0.2	61.70	0	0.00	61.20	0.2	355	0.04%
2020/11/16	0.4	61.70	0	0.00	61.70	0.4	358	0.10%
2020/11/09	0	0.00	0.4	62.30	62.60	-0.4	370	-0.09%
2020/10/30	0.4	64.00	1	63.20	63.20	-0.6	379	-0.16%
2020/10/21	0.4	65.80	0	0.00	65.60	0.4	406	0.09%
2020/09/25	1.2	62.55	0	0.00	61.10	1.2	428	0.28%
2020/09/24	5.2	62.79	0	0.00	62.50	5.2	422	1.23%
2020/09/23	17	74.31	1	74.10	74.00	16	374	4.27%
2020/09/22	1	76.00	0	0.00	76.10	1	347	0.29%
2020/09/17	0	0.00	9	72.80	73.20	-9	312	-2.88%
2020/09/04	1	71.80	0	0.00	71.50	1	301	0.33%
2020/08/21	1	69.20	0	0.00	68.80	1	283	0.35%
2020/08/20	1	66.70	0	0.00	67.50	1	280	0.36%
2020/08/18	0	0.00	1	69.30	69.20	-1	273	-0.37%
2020/08/17	0	0.00	2	69.30	69.00	-2	273	-0.73%
2020/08/13	2	68.40	0	0.00	68.90	2	266	0.75%
2020/08/12	0	0.00	1	67.70	68.10	-1	255	-0.39%
2020/08/06	1	67.50	0	0.00	67.50	1	249	0.40%
2020/07/30	1	66.80	0	0.00	66.60	1	235	0.43%
2020/07/27	0	0.00	1	66.30	66.10	-1	226	-0.44%
2020/07/22	0	0.00	1	66.50	66.50	-1	215	-0.46%
2020/07/15	1	61.80	0	0.00	61.90	1	192	0.52%
2020/07/10	0	0.00	1	62.10	62.10	-1	202	-0.49%
2020/06/12	1	60.80	2	60.80	60.80	-1	291	-0.34%
2020/06/11	0	0.00	1	61.50	61.60	-1	296	-0.34%
2020/06/08	1	62.80	0	0.00	62.80	1	318	0.31%
2020/06/01	0	0.00	1	62.40	62.70	-1	318	-0.31%
2020/05/25	1	59.30	0	0.00	59.50	1	310	0.32%
2020/05/06	1	58.70	0	0.00	58.60	1	305	0.33%
2020/04/21	1	56.10	0	0.00	55.90	1	329	0.30%
2020/04/17	1	57.60	1	57.70	57.50	0	325	0.00%
2020/04/16	1	56.20	0	0.00	57.10	1	322	0.31%
2020/04/15	3	56.67	1	57.00	57.00	2	318	0.63%
2020/03/24	0	0.00	1	51.70	51.70	-1	337	-0.30%
2020/03/16	0	0.00	7	51.21	50.50	-7	283	-2.47%
2020/03/11	0	0.00	1	59.00	59.40	-1	260	-0.38%
2020/03/10	0	0.00	1	58.50	58.90	-1	257	-0.39%
2020/03/09	2	59.05	0	0.00	59.20	2	256	0.78%
2020/03/03	1	59.00	0	0.00	59.40	1	259	0.39%
2020/02/06	0	0.00	8	60.03	60.80	-8	432	-1.85%
2020/01/31	1	59.80	5	59.10	59.50	-4	587	-0.68%
2020/01/20	3	61.10	0	0.00	61.30	3	609	0.49%
2020/01/08	6	61.18	0	0.00	60.80	6	806	0.74%
2020/01/07	2	62.10	6	62.00	62.10	-4	829	-0.48%
2020/01/02	0	0.00	2	62.40	62.80	-2	870	-0.23%
2019/12/31	1	62.50	0	0.00	62.80	1	884	0.11%
2019/12/27	7	60.19	0	0.00	60.10	7	911	0.77%
2019/12/26	1	58.90	2	60.25	59.90	-1	946	-0.11%
2019/12/25	1	58.40	1	59.20	58.80	0	948	0.00%
2019/12/24	0	0.00	1	58.20	58.10	-1	948	-0.11%
2019/12/19	1	58.30	0	0.00	58.20	1	971	0.10%
2019/11/19	2	57.30	0	0.00	59.20	2	971	0.21%
2019/11/15	2	59.80	0	0.00	59.50	2	940	0.21%
2019/11/13	5	60.50	0	0.00	61.30	5	932	0.54%
2019/11/04	0	0.00	2	62.70	63.20	-2	846	-0.24%
2019/11/01	3	68.53	0	0.00	68.40	3	773	0.39%
2019/10/31	0	0.00	1	68.40	68.50	-1	718	-0.14%
2019/10/25	0	0.00	1	69.20	68.90	-1	651	-0.15%
2019/10/23	1	68.80	0	0.00	68.70	1	561	0.18%
2019/10/21	1	68.60	0	0.00	68.90	1	555	0.18%
2019/10/16	0	0.00	2	68.50	69.00	-2	507	-0.39%
2019/10/15	0	0.00	4	68.10	68.30	-4	484	-0.83%
2019/10/08	0	0.00	1	67.60	67.60	-1	430	-0.23%
2019/10/04	4	67.13	0	0.00	66.50	4	406	0.98%
2019/10/03	0	0.00	2	67.00	67.20	-2	399	-0.50%
2019/09/18	1	61.80	0	0.00	62.50	1	326	0.31%
2019/09/09	1	62.50	0	0.00	62.40	1	390	0.26%
2019/08/30	1	61.60	0	0.00	61.50	1	410	0.24%
2019/08/21	0	0.00	1	60.90	60.80	-1	472	-0.21%
2019/08/20	0	0.00	2	60.80	61.00	-2	491	-0.41%
2019/08/05	0	0.00	2	62.90	62.80	-2	608	-0.33%
2019/07/16	0	0.00	1	64.80	64.70	-1	664	-0.15%
2019/07/02	3	64.13	2	64.40	64.00	1	731	0.14%
2019/06/21	2	64.10	0	0.00	64.50	2	796	0.25%
2019/05/31	1	65.00	0	0.00	64.90	1	1,148	0.09%
2019/05/13	2	65.00	0	0.00	64.00	2	1,141	0.18%
2019/04/30	1	66.30	0	0.00	66.20	1	1,124	0.09%
2019/04/29	2	66.50	0	0.00	66.20	2	1,127	0.18%
2019/04/11	2	68.40	0	0.00	68.50	2	1,094	0.18%
2019/04/02	0	0.00	5	68.40	68.40	-5	1,045	-0.48%
2019/04/01	0	0.00	2	69.00	68.90	-2	1,029	-0.19%
2019/03/29	0	0.00	5	69.70	69.70	-5	1,010	-0.49%
2019/03/26	5	70.10	0	0.00	69.60	5	983	0.51%
2019/03/25	0	0.00	4	70.00	69.90	-4	974	-0.41%
2019/03/22	0	0.00	1	69.90	70.00	-1	966	-0.10%
2019/03/21	5	69.60	0	0.00	69.70	5	954	0.52%
2019/03/20	0	0.00	1	68.80	69.40	-1	942	-0.11%
2019/03/15	0	0.00	5	68.40	68.90	-5	878	-0.57%
2019/03/14	1	66.30	4	67.00	67.00	-3	816	-0.37%
2019/03/13	1	65.10	2	65.45	65.70	-1	774	-0.13%
2019/03/12	0	0.00	2	62.70	63.50	-2	719	-0.28%
2019/03/11	5	63.48	13	65.29	62.90	-8	691	-1.16%
2019/03/08	2	62.85	0	0.00	64.00	2	595	0.34%
2019/03/07	1	62.30	0	0.00	62.40	1	567	0.18%
2019/03/04	1	60.80	0	0.00	60.60	1	549	0.18%
2019/02/27	1	62.00	0	0.00	61.40	1	545	0.18%
2019/02/26	2	62.30	0	0.00	62.70	2	529	0.38%
2019/02/25	1	61.80	0	0.00	62.40	1	516	0.19%
2019/02/22	2	60.80	0	0.00	61.00	2	500	0.40%
2019/01/30	4	56.60	0	0.00	56.80	4	391	1.02%
2018/12/27	4	54.50	0	0.00	54.60	4	443	0.90%
2018/12/26	0	0.00	2	54.80	54.30	-2	455	-0.44%
2018/12/17	1	57.60	0	0.00	57.40	1	518	0.19%
2018/11/19	0	0.00	1	55.90	56.50	-1	593	-0.17%
2018/11/16	1	55.80	0	0.00	56.00	1	596	0.17%
2018/10/25	0	0.00	3	53.40	53.50	-3	653	-0.46%
2018/10/19	1	54.90	0	0.00	54.70	1	662	0.15%
2018/10/18	0	0.00	4	55.90	56.00	-4	618	-0.65%
2018/10/15	0	0.00	1	57.00	56.90	-1	607	-0.16%
2018/10/11	5	56.60	5	56.66	56.50	0	597	0.00%
2018/10/08	0	0.00	2	59.50	59.60	-2	587	-0.34%
2018/10/03	0	0.00	2	60.90	60.90	-2	561	-0.36%
2018/10/02	0	0.00	1	60.50	60.70	-1	560	-0.18%
2018/09/28	2	60.40	3	60.43	60.50	-1	575	-0.17%
2018/09/25	6	61.05	1	60.80	60.80	5	577	0.87%
2018/09/21	0	0.00	1	59.90	59.90	-1	552	-0.18%
2018/09/18	2	59.35	1	58.80	58.80	1	553	0.18%
2018/09/12	0	0.00	1	57.00	57.00	-1	540	-0.19%
2018/09/07	0	0.00	3	57.23	57.30	-3	565	-0.53%
2018/09/06	3	59.77	0	0.00	59.30	3	554	0.54%
2018/09/05	1	58.50	0	0.00	58.50	1	533	0.19%
2018/09/04	3	58.00	0	0.00	57.80	3	533	0.56%
2018/08/30	1	58.40	0	0.00	58.30	1	559	0.18%
2018/08/16	1	59.20	1	58.90	59.00	0	690	0.00%
2018/08/15	2	58.80	0	0.00	59.00	2	696	0.29%
2018/08/01	0	0.00	4	57.70	57.50	-4	863	-0.46%
2018/07/30	1	55.90	1	57.50	57.70	0	898	0.00%
2018/07/19	2	55.60	0	0.00	55.20	2	999	0.20%
2018/07/05	0	0.00	2	55.60	55.60	-2	1,175	-0.17%
2018/06/26	0	0.00	2	55.90	56.20	-2	1,268	-0.16%
2018/06/25	2	57.20	0	0.00	56.10	2	1,268	0.16%
2018/06/19	2	57.60	2	57.80	57.80	0	1,335	0.00%
2018/06/08	0	0.00	2	60.50	60.50	-2	1,469	-0.14%
2018/06/06	1	58.30	0	0.00	62.00	1	1,505	0.07%
2018/06/04	2	61.60	0	0.00	61.60	2	1,452	0.14%
2018/05/31	2	61.70	2	61.80	62.00	0	1,441	0.00%
2018/05/30	2	62.50	0	0.00	61.90	2	1,429	0.14%
2018/05/29	2	61.40	3	62.47	63.80	-1	1,418	-0.07%
2018/05/28	1	62.50	1	62.00	62.00	0	1,403	0.00%
2018/05/24	4	63.73	22	63.14	64.50	-18	1,383	-1.30%
2018/05/23	1	63.80	1	63.80	63.80	0	1,364	0.00%
2018/05/21	2	64.30	0	0.00	64.10	2	1,357	0.15%
2018/05/17	0	0.00	1	64.80	65.40	-1	1,313	-0.08%
2018/05/16	0	0.00	2	63.80	64.50	-2	1,285	-0.16%
2018/05/15	3	62.83	4	63.70	63.40	-1	1,275	-0.08%
2018/05/11	2	60.40	2	61.70	62.30	0	1,251	0.00%
2018/05/09	1	59.20	0	0.00	60.50	1	1,208	0.08%
2018/05/08	4	59.05	4	59.80	60.00	0	1,181	0.00%
2018/05/07	2	57.60	2	58.40	58.40	0	1,149	0.00%
2018/05/02	2	56.95	1	58.80	58.80	1	1,166	0.09%
2018/04/27	0	0.00	2	55.10	54.60	-2	1,212	-0.17%
2018/04/12	0	0.00	1	55.00	55.20	-1	1,059	-0.09%
2018/04/11	20	54.78	0	0.00	54.00	20	1,034	1.93%
2018/03/22	2	50.80	0	0.00	50.40	2	843	0.24%
2018/03/19	0	0.00	1	50.50	50.90	-1	775	-0.13%
2018/03/14	0	0.00	7	47.42	47.50	-7	665	-1.05%
2018/03/13	7	47.60	1	48.45	47.90	6	665	0.90%
2018/03/12	0	0.00	1	48.00	47.30	-1	661	-0.15%
2018/02/22	0	0.00	2	45.40	45.30	-2	681	-0.29%
2018/02/06	1	43.40	10	43.30	43.30	-9	665	-1.35%
2018/01/26	1	44.80	0	0.00	45.90	1	639	0.16%
2018/01/23	2	46.35	3	45.73	47.60	-1	537	-0.19%
2018/01/19	0	0.00	2	43.50	43.50	-2	458	-0.44%
2018/01/02	1	44.10	0	0.00	44.20	1	479	0.21%