潤隆 (1808)-元大-大灣券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
114.0
漲跌
▲2.0
漲幅
+1.79%
成交量
4,543張
產業
上市營建類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	114.50	0	0.00	114.00	1	3,572	0.03%
2024/04/26	1	111.00	0	0.00	112.00	1	3,501	0.03%
2024/04/25	1	110.50	0	0.00	110.50	1	3,471	0.03%
2024/04/24	0.2	112.32	0	0.00	112.00	0.2	3,422	0.01%
2024/04/23	1	107.50	2	109.25	110.00	-1	3,292	-0.03%
2024/04/22	6	109.00	10	106.50	106.50	-4	3,163	-0.13%
2024/04/19	10	103.50	0	0.00	103.50	10	3,002	0.33%
2024/04/18	1	102.52	1	103.50	104.50	0	2,873	0.00%
2024/04/16	2	105.51	3	105.00	104.00	-1	2,739	-0.03%
2024/04/15	2	111.75	0	0.00	109.00	2	2,698	0.07%
2024/04/11	3	113.15	0	0.00	111.00	3	2,616	0.12%
2024/04/10	4	114.88	0	0.00	114.50	4	2,550	0.16%
2024/04/08	1	114.51	0	0.00	114.00	1	2,478	0.04%
2024/04/03	0.1	116.50	0	0.00	114.50	0.1	2,438	0.00%
2024/04/02	1	119.04	0	0.00	119.50	1	2,379	0.04%
2024/04/01	0	0.00	3	124.00	123.00	-3	2,308	-0.13%
2024/03/29	1.1	125.55	0	0.00	124.00	1.1	2,268	0.05%
2024/03/28	1	126.02	2	128.50	127.00	-1	2,236	-0.04%
2024/03/27	6.2	127.85	9	126.44	124.50	-2.8	2,205	-0.13%
2024/03/25	1	123.00	1	127.50	129.50	0	1,903	0.00%
2024/03/18	0	0.00	1	116.50	119.00	-1	1,980	-0.05%
2024/03/14	1	120.00	0	0.00	119.00	1	1,898	0.05%
2024/03/13	2	110.00	4	110.63	113.00	-2	1,795	-0.11%
2024/03/08	3	103.00	0	0.00	101.50	3	1,531	0.20%
2024/03/07	1	103.50	0	0.00	103.50	1	1,504	0.07%
2024/03/06	1	102.50	1	103.00	102.50	0	1,480	0.00%
2024/03/04	2	102.00	0	0.00	102.00	2	1,471	0.14%
2024/02/29	2	103.50	0	0.00	103.00	2	1,474	0.14%
2023/12/22	9	112.11	10	112.15	109.50	-1	1,442	-0.07%
2023/12/21	2	110.00	2	112.25	112.00	0	1,312	0.00%
2023/12/20	1	105.50	1	106.00	108.00	0	1,190	0.00%
2023/12/19	3	103.33	3	103.83	105.50	0	1,068	0.00%
2023/12/08	0.1	93.50	0	0.00	93.60	0.1	982	0.01%
2023/12/07	0.1	94.10	0	0.00	94.60	0.1	995	0.01%
2023/12/06	0.2	95.30	0	0.00	94.40	0.2	1,018	0.02%
2023/11/02	2	94.90	0	0.00	94.70	2	1,175	0.17%
2023/10/20	0	0.00	1	92.10	92.80	-1	1,138	-0.09%
2023/10/17	1	93.90	0	0.00	93.50	1	1,124	0.09%
2023/10/16	0	0.00	8	93.40	95.30	-8	1,120	-0.71%
2023/10/06	1	94.30	1	93.90	93.90	0	1,079	0.00%
2023/10/05	4	92.83	0	0.00	93.00	4	1,065	0.38%
2023/10/02	4	91.78	1	91.70	92.30	3	1,080	0.28%
2023/09/18	0	0.00	1	90.20	90.30	-1	1,067	-0.09%
2023/09/01	2	88.90	1	89.10	90.00	1	652	0.15%
2023/08/31	1	88.40	1	88.80	88.80	0	625	0.00%
2023/08/16	1	86.80	1	87.40	86.90	0	451	0.00%
2023/08/11	0	0.00	1	79.40	83.60	-1	382	-0.26%
2023/07/11	1	83.10	0	0.00	83.00	1	295	0.34%
2023/05/17	0	0.00	1	76.80	77.40	-1	301	-0.33%
2023/02/20	0	0.00	0.1	71.50	71.70	-0.1	370	-0.03%
2023/01/05	0	0.00	1	71.50	71.00	-1	277	-0.36%
2022/12/26	0	0.00	1	69.80	69.90	-1	235	-0.43%
2022/12/01	0	0.00	1.2	64.92	64.80	-1.2	236	-0.49%
2022/10/24	1	63.50	1	62.70	62.80	0	277	0.00%
2022/10/20	0	0.00	1	64.50	64.50	-1	276	-0.36%
2022/09/23	0	0.00	1	72.00	72.00	-1	253	-0.39%
2022/05/19	1	70.10	0	0.00	69.90	1	762	0.13%
2022/05/18	0	0.00	0.3	71.00	71.20	-0.3	756	-0.04%
2022/05/12	0	0.00	1	71.80	70.80	-1	668	-0.15%
2022/04/01	0	0.00	15	57.50	58.60	-15	423	-3.54%
2022/03/22	5	57.20	0	0.00	57.00	5	437	1.14%
2022/03/21	10	56.40	0	0.00	57.90	10	430	2.32%
2022/03/15	0	0.00	0.2	60.80	60.80	-0.2	215	-0.09%
2021/12/24	0.2	56.46	0	0.00	54.20	0.2	152	0.13%
2021/07/26	0	0.00	1	59.50	59.10	-1	166	-0.60%
2021/07/21	0	0.00	1	57.00	57.30	-1	160	-0.62%
2021/07/16	0	0.00	1	57.50	57.50	-1	169	-0.59%
2021/07/13	0	0.00	2	57.80	57.70	-2	177	-1.12%
2021/06/28	0	0.00	1	57.10	57.10	-1	201	-0.50%
2021/06/01	0	0.00	2	58.00	58.00	-2	263	-0.76%
2021/05/31	0	0.00	2	57.00	57.60	-2	260	-0.77%
2021/05/28	0	0.00	1	55.00	55.00	-1	256	-0.39%
2021/05/26	0	0.00	1	53.00	54.20	-1	253	-0.39%
2021/05/21	0	0.00	1	51.40	51.70	-1	264	-0.38%
2021/05/19	0	0.00	1	51.00	50.10	-1	271	-0.37%
2021/05/03	2	55.75	0	0.00	55.70	2	264	0.75%
2021/04/22	4	55.68	0	0.00	55.50	4	264	1.51%
2021/04/19	1	56.20	3	56.50	56.60	-2	260	-0.77%
2021/04/16	3	56.10	0	0.00	56.20	3	257	1.17%
2021/04/12	1	56.70	0	0.00	57.00	1	256	0.39%
2021/03/24	2	56.85	0	0.00	56.70	2	233	0.86%
2021/03/23	3	57.63	0	0.00	57.50	3	226	1.32%
2021/03/19	0	0.00	2	62.15	62.20	-2	202	-0.99%
2021/02/24	0	0.00	2	63.00	62.40	-2	227	-0.88%
2021/02/05	0	0.00	1	59.50	60.50	-1	222	-0.45%
2020/12/11	1	58.70	1	58.20	58.60	0	369	0.00%
2020/12/09	2	59.00	0	0.00	58.90	2	365	0.55%
2020/12/07	2	61.50	0	0.00	62.40	2	339	0.59%
2020/09/23	5	74.30	0	0.00	74.00	5	374	1.33%
2020/09/03	0	0.00	2	72.40	72.60	-2	296	-0.67%
2020/08/14	0	0.00	1	68.70	68.70	-1	271	-0.37%
2020/08/12	0	0.00	1	68.10	68.10	-1	255	-0.39%
2020/01/15	0	0.00	1	61.10	61.00	-1	710	-0.14%
2019/12/26	1	60.20	0	0.00	59.90	1	946	0.11%
2019/12/02	0	0.00	4	58.58	58.50	-4	988	-0.40%
2019/11/11	4	61.50	0	0.00	60.60	4	908	0.44%
2019/11/08	0	0.00	1	62.60	62.50	-1	896	-0.11%
2019/11/06	0	0.00	4	62.80	63.70	-4	887	-0.45%
2019/11/04	0	0.00	13	62.60	63.20	-13	846	-1.54%
2019/11/01	2	68.50	0	0.00	68.40	2	773	0.26%
2019/10/31	0	0.00	14	68.41	68.50	-14	718	-1.95%
2019/10/29	4	68.50	0	0.00	68.60	4	681	0.59%
2019/10/28	0	0.00	10	68.60	68.70	-10	667	-1.50%
2019/10/15	10	68.30	0	0.00	68.30	10	484	2.06%
2019/09/18	0	0.00	2	62.10	62.50	-2	326	-0.61%
2019/09/11	0	0.00	10	62.00	62.00	-10	376	-2.66%
2019/07/24	0	0.00	20	63.40	63.30	-20	660	-3.03%
2019/07/09	0	0.00	1	65.20	65.00	-1	706	-0.14%
2019/06/19	1	64.10	0	0.00	64.10	1	785	0.13%
2019/05/13	2	64.65	1	65.00	64.00	1	1,141	0.09%
2019/05/09	1	66.60	0	0.00	66.60	1	1,130	0.09%
2019/04/29	0	0.00	1	66.30	66.20	-1	1,127	-0.09%
2019/04/25	10	67.07	0	0.00	67.00	10	1,126	0.89%
2019/04/24	21	67.44	0	0.00	67.10	21	1,125	1.87%
2019/04/18	0	0.00	20	66.10	66.30	-20	1,127	-1.77%
2019/04/17	0	0.00	15	67.10	67.20	-15	1,114	-1.35%
2019/04/02	0	0.00	1	68.60	68.40	-1	1,045	-0.10%
2019/03/28	0	0.00	4	69.43	69.80	-4	999	-0.40%
2019/03/25	0	0.00	1	69.70	69.90	-1	974	-0.10%
2019/03/21	1	69.40	2	69.40	69.70	-1	954	-0.10%
2019/03/20	0	0.00	4	68.93	69.40	-4	942	-0.42%
2019/03/18	1	69.20	0	0.00	69.10	1	906	0.11%
2019/03/15	2	68.25	1	68.50	68.90	1	878	0.11%
2019/03/11	1	64.00	0	0.00	62.90	1	691	0.14%
2019/01/07	0	0.00	63	56.16	55.60	-63	414	-15.19%
2018/12/19	3	55.90	0	0.00	56.00	3	480	0.62%
2018/12/13	25	56.40	0	0.00	56.40	25	511	4.89%
2018/12/12	1	55.50	0	0.00	55.80	1	521	0.19%
2018/12/07	0	0.00	3	55.60	55.50	-3	547	-0.55%
2018/11/07	0	0.00	1	56.00	55.50	-1	621	-0.16%
2018/10/26	0	0.00	2	52.35	52.50	-2	656	-0.30%
2018/10/24	1	53.80	0	0.00	54.30	1	654	0.15%
2018/10/22	0	0.00	1	55.60	55.90	-1	667	-0.15%
2018/10/19	1	54.50	1	54.70	54.70	0	662	0.00%
2018/10/16	1	56.80	0	0.00	56.50	1	615	0.16%
2018/10/15	3	57.30	0	0.00	56.90	3	607	0.49%
2018/10/11	1	56.50	0	0.00	56.50	1	597	0.17%
2018/10/08	2	59.30	0	0.00	59.60	2	587	0.34%
2018/10/02	0	0.00	1	60.40	60.70	-1	560	-0.18%
2018/09/26	2	60.75	0	0.00	60.70	2	571	0.35%
2018/09/18	1	59.80	0	0.00	58.80	1	553	0.18%
2018/09/14	0	0.00	1	58.70	58.40	-1	551	-0.18%
2018/09/11	0	0.00	3	56.83	56.60	-3	553	-0.54%
2018/09/07	0	0.00	2	58.30	57.30	-2	565	-0.35%
2018/09/06	0	0.00	10	59.52	59.30	-10	554	-1.80%
2018/08/30	2	57.90	1	58.40	58.30	1	559	0.18%
2018/08/28	0	0.00	0	58.50	58.50	0	611	0.00%
2018/08/20	3	58.13	0	0.00	58.40	3	667	0.45%
2018/08/17	10	58.80	0	0.00	58.60	10	668	1.50%
2018/08/15	10	59.05	0	0.00	59.00	10	696	1.44%
2018/08/13	2	57.50	0	0.00	57.60	2	703	0.28%
2018/08/10	1	57.70	0	0.00	57.60	1	725	0.14%
2018/08/09	10	57.90	0	0.00	57.60	10	753	1.33%
2018/07/24	1	53.30	0	0.00	53.90	1	976	0.10%
2018/07/23	1	54.30	0	0.00	53.90	1	985	0.10%
2018/07/20	3	54.70	0	0.00	54.70	3	992	0.30%
2018/07/04	1	56.00	0	0.00	55.80	1	1,202	0.08%
2018/07/03	3	56.60	0	0.00	55.80	3	1,220	0.25%
2018/06/28	1	54.70	0	0.00	54.10	1	1,255	0.08%
2018/06/27	1	55.40	0	0.00	55.00	1	1,266	0.08%
2018/06/25	5	56.18	0	0.00	56.10	5	1,268	0.39%
2018/06/20	20	56.83	0	0.00	56.80	20	1,316	1.52%
2018/06/13	20	59.50	0	0.00	59.30	20	1,401	1.43%
2018/06/05	10	59.40	0	0.00	59.30	10	1,477	0.68%
2018/05/31	1	62.00	1	62.00	62.00	0	1,441	0.00%
2018/05/30	1	61.90	0	0.00	61.90	1	1,429	0.07%
2018/05/18	0	0.00	16	65.10	65.40	-16	1,340	-1.19%
2018/05/17	0	0.00	1	65.50	65.40	-1	1,313	-0.08%
2018/05/15	9	63.91	0	0.00	63.40	9	1,275	0.71%
2018/05/11	1	61.90	0	0.00	62.30	1	1,251	0.08%
2018/05/10	6	60.60	0	0.00	60.80	6	1,222	0.49%
2018/05/08	15	60.00	0	0.00	60.00	15	1,181	1.27%
2018/04/13	1	55.90	0	0.00	56.00	1	1,090	0.09%
2018/04/10	0	0.00	3	53.20	52.90	-3	989	-0.30%
2018/04/02	0	0.00	3	51.40	51.50	-3	925	-0.32%
2018/03/19	1	50.10	1	51.00	50.90	0	775	0.00%
2018/03/16	0	0.00	3	49.95	49.95	-3	740	-0.41%
2018/03/15	0	0.00	1	48.45	49.50	-1	704	-0.14%
2018/03/13	0	0.00	1	48.15	47.90	-1	665	-0.15%
2018/01/24	1	46.80	1	48.20	46.75	0	586	0.00%
2018/01/22	0	0.00	2	45.35	45.35	-2	477	-0.42%
2018/01/10	1	44.10	0	0.00	43.50	1	474	0.21%