潤隆 (1808)-元大-博愛券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
112.0
漲跌
▲1.5
漲幅
+1.36%
成交量
2,792張
產業
上市營建類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	111.00	0	0.00	110.50	0.2	3,471	0.01%
2024/04/24	7	113.07	1	109.50	112.00	6	3,422	0.18%
2024/04/23	0	0.00	2	108.75	110.00	-2	3,292	-0.06%
2024/04/22	1	108.99	3	107.33	106.50	-2	3,163	-0.06%
2024/04/19	2	104.00	2	106.00	103.50	0	3,002	0.00%
2024/04/18	1	103.50	1	104.00	104.50	0	2,873	0.00%
2024/04/17	2.5	105.10	0	0.00	104.00	2.5	2,789	0.09%
2024/04/16	1.1	107.03	0	0.00	104.00	1.1	2,739	0.04%
2024/04/15	3.2	109.93	1	111.00	109.00	2.2	2,698	0.08%
2024/04/12	1.2	111.15	0	0.00	112.50	1.2	2,654	0.04%
2024/04/11	2.1	111.06	1	112.00	111.00	1.1	2,616	0.04%
2024/04/10	1.3	115.12	0	0.00	114.50	1.3	2,550	0.05%
2024/04/09	5.2	115.71	0	116.00	114.00	5.2	2,510	0.21%
2024/04/08	0	115.00	1.9	115.23	114.00	-1.9	2,478	-0.08%
2024/04/03	6.9	116.71	0	0.00	114.50	6.9	2,438	0.28%
2024/04/02	7.1	120.00	2	121.00	119.50	5.1	2,379	0.21%
2024/04/01	3	123.17	6	123.08	123.00	-3	2,308	-0.13%
2024/03/29	7	125.57	2	124.00	124.00	5	2,268	0.22%
2024/03/28	5.1	126.90	9	126.72	127.00	-3.9	2,236	-0.17%
2024/03/27	35.1	128.38	27	128.30	124.50	8.1	2,205	0.37%
2024/03/26	2	127.00	3	125.50	127.50	-1	1,847	-0.05%
2024/03/25	0	0.00	1	127.00	129.50	-1	1,903	-0.05%
2024/03/22	10	121.65	3	125.30	125.50	7	2,019	0.35%
2024/03/21	0	0.00	1	117.00	119.00	-1	2,066	-0.05%
2024/03/20	1	115.00	1.1	115.45	115.00	-0.1	2,025	0.00%
2024/03/19	1	120.50	2	120.00	117.50	-1	1,998	-0.05%
2024/03/18	1	121.00	0	0.00	119.00	1	1,980	0.05%
2024/03/15	8	117.88	1.5	119.00	118.50	6.5	1,947	0.33%
2024/03/14	2.5	119.70	2	118.50	119.00	0.5	1,898	0.03%
2024/03/13	2.1	112.99	2.1	112.05	113.00	0	1,795	0.00%
2024/03/12	2.5	109.88	11.2	110.15	112.50	-8.7	1,714	-0.51%
2024/03/11	1.6	103.32	2	104.50	102.50	-0.4	1,543	-0.03%
2024/03/08	5	102.20	0	0.00	101.50	5	1,531	0.33%
2024/03/07	0	0.00	4	104.62	103.50	-4	1,504	-0.27%
2024/03/06	3	102.17	0	0.00	102.50	3	1,480	0.20%
2024/03/05	1.1	102.91	6	103.67	102.50	-4.9	1,477	-0.33%
2024/02/29	0.1	101.60	1	104.00	103.00	-0.9	1,474	-0.06%
2024/02/27	0	99.67	0	0.00	100.50	0	1,463	0.00%
2024/02/19	1	94.10	0	0.00	94.10	1	1,469	0.07%
2024/02/16	1	95.80	4	95.80	95.20	-3	1,482	-0.20%
2024/02/15	1	99.00	6	100.00	97.70	-5	1,482	-0.34%
2024/02/02	0	0.00	3.1	101.53	102.50	-3.1	1,499	-0.21%
2024/02/01	2	101.50	3	102.50	101.50	-1	1,506	-0.07%
2024/01/30	2	104.50	0	0.00	103.00	2	1,521	0.13%
2024/01/29	0	0.00	1	104.00	104.00	-1	1,491	-0.07%
2024/01/23	1	102.00	0	0.00	103.00	1	1,533	0.07%
2024/01/19	3	103.00	0	0.00	103.00	3	1,532	0.20%
2024/01/17	4	100.50	4	100.50	101.50	0	1,514	0.00%
2024/01/16	1	102.00	0	0.00	101.50	1	1,504	0.07%
2024/01/15	1	105.00	4	103.50	103.50	-3	1,500	-0.20%
2024/01/12	1	104.00	2	104.75	106.00	-1	1,495	-0.07%
2024/01/09	2	107.25	2	107.25	106.50	0	1,492	0.00%
2024/01/08	1	104.52	2	105.75	105.50	-1	1,481	-0.07%
2024/01/05	0	0.00	2	104.00	104.50	-2	1,476	-0.14%
2024/01/03	1	101.00	0	0.00	101.50	1	1,498	0.07%
2024/01/02	0	0.00	0	102.00	102.50	0	1,515	0.00%
2023/12/29	1	100.00	0	0.00	100.00	1	1,512	0.07%
2023/12/27	0	102.00	0	0.00	102.00	0	1,501	0.00%
2023/12/26	2	102.00	1	103.00	102.00	1	1,498	0.07%
2023/12/25	2	103.23	9	104.72	101.50	-7	1,485	-0.47%
2023/12/22	4	110.75	7	112.71	109.50	-3	1,442	-0.21%
2023/12/21	2	107.25	3	108.33	112.00	-1	1,312	-0.08%
2023/12/20	6	104.75	39	105.37	108.00	-33	1,190	-2.77%
2023/12/19	14	103.00	17	103.62	105.50	-3	1,068	-0.28%
2023/12/18	3	101.10	6	101.18	99.80	-3	897	-0.33%
2023/12/11	1	93.50	0	0.00	93.30	1	970	0.10%
2023/12/05	0	95.10	0	0.00	94.80	0	1,064	0.00%
2023/12/04	0	0.00	1	96.10	96.70	-1	1,073	-0.09%
2023/11/29	0	0.00	1	96.50	97.00	-1	1,114	-0.09%
2023/11/28	0	0.00	0	96.10	97.10	0	1,133	0.00%
2023/11/27	0	95.00	0	0.00	96.20	0	1,149	0.00%
2023/11/22	3	96.47	0	0.00	96.60	3	1,119	0.27%
2023/11/21	1	96.00	0	0.00	95.50	1	1,102	0.09%
2023/11/17	1	95.30	0	0.00	93.50	1	1,090	0.09%
2023/11/14	0	0.00	2	90.90	91.30	-2	1,110	-0.18%
2023/10/31	5	93.80	0	0.00	93.90	5	1,136	0.44%
2023/10/27	1	94.00	0	0.00	94.30	1	1,140	0.09%
2023/10/24	3	91.93	0	0.00	92.70	3	1,137	0.26%
2023/10/23	0	0.00	3	92.10	92.20	-3	1,138	-0.26%
2023/10/19	8	93.70	0	0.00	93.40	8	1,136	0.70%
2023/10/18	8	94.61	0	0.00	94.20	8	1,134	0.70%
2023/10/16	0	0.00	1	94.70	95.30	-1	1,120	-0.09%
2023/10/13	0	0.00	0.3	92.50	92.70	-0.3	1,106	-0.03%
2023/10/12	1.3	94.33	0	0.00	95.20	1.3	1,100	0.12%
2023/10/06	0	0.00	7	94.30	93.90	-7	1,079	-0.65%
2023/10/05	5	92.96	0	0.00	93.00	5	1,065	0.47%
2023/10/02	1	92.20	0	0.00	92.30	1	1,080	0.09%
2023/09/27	0	0.00	1	91.80	91.50	-1	1,084	-0.09%
2023/09/15	1	91.40	0	0.00	91.50	1	1,057	0.09%
2023/09/14	1	94.00	0	0.00	93.30	1	873	0.11%
2023/09/12	6	95.05	2	95.00	95.60	4	833	0.48%
2023/09/11	0	0.00	7	96.50	95.50	-7	812	-0.86%
2023/09/08	8	95.71	3.8	96.03	96.00	4.2	780	0.54%
2023/09/07	0	0.00	4	94.03	94.10	-4	732	-0.55%
2023/09/06	5	92.80	0	0.00	92.50	5	715	0.70%
2023/09/04	1	89.60	0	0.00	92.00	1	675	0.15%
2023/09/01	1	89.30	4	88.30	90.00	-3	652	-0.46%
2023/08/31	3	87.33	4	87.85	88.80	-1	625	-0.16%
2023/08/28	0	0.00	3	81.03	80.50	-3	585	-0.51%
2023/08/23	4	83.40	0	0.00	83.50	4	575	0.70%
2023/08/22	4	81.95	4	79.70	81.60	0	567	0.00%
2023/08/21	16	82.57	2	84.25	80.30	14	551	2.54%
2023/08/18	4	88.93	18	88.74	88.30	-14	498	-2.81%
2023/08/17	4	86.55	1	86.40	87.80	3	480	0.62%
2023/08/16	15	87.29	13.1	86.73	86.90	1.9	451	0.42%
2023/08/15	33	83.14	1	85.00	85.60	32	414	7.73%
2023/08/14	5	82.70	0	0.00	81.50	5	388	1.29%
2023/08/11	0	0.00	10	81.41	83.60	-10	382	-2.62%
2023/08/10	0	0.00	4	80.60	80.20	-4	351	-1.14%
2023/08/09	1	77.70	0	0.00	78.10	1	338	0.30%
2023/08/08	4	79.58	0	0.00	79.20	4	329	1.22%
2023/08/07	1	80.10	0	0.00	80.30	1	319	0.31%
2023/08/04	0	0.00	0.1	79.60	80.40	-0.1	313	-0.02%
2023/07/25	0	0.00	1	79.60	79.80	-1	297	-0.34%
2023/07/24	3	80.20	0	0.00	79.90	3	295	1.02%
2023/07/13	0	0.00	1	83.50	82.50	-1	311	-0.32%
2023/07/12	0	0.00	5	84.16	84.70	-5	304	-1.64%
2023/07/11	0	0.00	2	83.00	83.00	-2	295	-0.68%
2023/07/10	10	82.38	1	82.10	82.00	9	285	3.15%
2023/07/07	7	81.10	1.7	80.72	82.00	5.3	278	1.92%
2023/07/05	1	78.20	0	0.00	78.90	1	266	0.37%
2023/07/03	0	0.00	2	77.10	77.40	-2	261	-0.76%
2023/06/15	0	0.00	0.3	75.03	76.00	-0.3	251	-0.11%
2023/06/13	2	76.55	0	0.00	76.80	2	255	0.78%
2023/05/29	0	0.00	1	74.70	74.70	-1	289	-0.35%
2023/05/23	0	0.00	0.7	76.30	76.80	-0.7	293	-0.23%
2023/05/15	0	0.00	0	72.50	73.70	0	295	0.00%
2023/05/10	1	73.00	0	0.00	73.60	1	324	0.31%
2023/05/08	1	73.60	0.2	73.65	73.90	0.8	333	0.24%
2023/05/02	0	75.00	0	0.00	74.60	0	361	0.00%
2023/04/20	1	75.20	0	0.00	75.20	1	354	0.28%
2023/04/18	0.3	74.17	0	0.00	74.90	0.3	349	0.09%
2023/04/14	0	0.00	1	73.40	73.90	-1	345	-0.29%
2023/04/13	1	73.90	1	73.50	73.60	0	346	0.00%
2023/04/07	0	0.00	2	71.50	72.00	-2	369	-0.54%
2023/04/06	0.2	71.00	0	0.00	70.90	0.2	373	0.05%
2023/03/16	1	67.70	0	0.00	68.30	1	394	0.25%
2023/03/15	1	69.00	0	0.00	69.00	1	388	0.26%
2023/02/20	2	71.95	0	0.00	71.70	2	370	0.54%
2023/02/14	2	72.65	0	0.00	72.60	2	365	0.55%
2023/02/13	2	73.40	0	0.00	73.70	2	360	0.56%
2023/02/07	1	72.50	0	0.00	72.40	1	318	0.31%
2023/02/06	1	72.70	0	0.00	72.50	1	313	0.32%
2023/02/03	0	0.00	0.8	70.90	72.20	-0.8	303	-0.26%
2023/02/01	1	71.00	0.1	71.20	70.70	0.9	283	0.33%
2023/01/30	0	0.00	5	70.70	70.50	-5	273	-1.83%
2023/01/03	2	69.00	0	0.00	69.20	2	270	0.74%
2022/12/30	0	0.00	1	70.20	69.50	-1	267	-0.37%
2022/12/21	1	65.80	1	65.80	65.80	0	220	0.00%
2022/12/19	2	64.00	0	0.00	64.00	2	215	0.93%
2022/12/13	0	0.00	0.1	64.70	65.10	-0.1	242	-0.03%
2022/12/12	0	0.00	1	65.40	65.20	-1	242	-0.41%
2022/12/02	0	0.00	1	66.60	65.00	-1	238	-0.42%
2022/11/10	0	0.00	0.2	60.90	60.50	-0.2	252	-0.06%
2022/11/09	0	0.00	1	59.80	59.80	-1	259	-0.39%
2022/11/01	0	0.00	1	63.30	63.00	-1	270	-0.37%
2022/09/23	1	71.40	3	71.50	72.00	-2	253	-0.79%
2022/09/22	1	71.50	1	72.10	72.10	0	246	0.00%
2022/09/21	0	0.00	8	71.51	72.00	-8	234	-3.42%
2022/09/01	1	71.50	0	0.00	71.70	1	235	0.42%
2022/08/30	7	71.83	0	0.00	72.00	7	238	2.94%
2022/08/22	0	0.00	1	71.90	71.90	-1	247	-0.40%
2022/08/19	0	0.00	1	71.70	72.00	-1	243	-0.41%
2022/08/12	6	70.13	1	69.90	69.30	5	245	2.04%
2022/08/04	0	0.00	10	64.00	64.00	-10	370	-2.70%
2022/05/11	0	0.00	2.1	69.59	69.90	-2.1	627	-0.33%
2022/05/10	0	0.00	11.2	65.00	66.00	-11.2	591	-1.90%
2022/05/09	0	0.00	5	63.90	64.00	-5	567	-0.88%
2022/05/06	5	62.50	0	0.00	62.90	5	540	0.92%
2022/04/11	0	0.00	1	58.90	59.00	-1	436	-0.23%
2022/03/18	5	57.60	0	0.00	57.60	5	388	1.29%
2022/03/17	5	58.00	0	0.00	59.00	5	235	2.13%
2022/03/16	0	0.00	0.6	59.00	59.00	-0.6	228	-0.25%
2022/03/15	0	0.00	5.3	58.83	60.80	-5.3	215	-2.47%
2022/02/08	0	0.00	5	54.50	54.30	-5	173	-2.88%
2022/02/07	0	0.00	1	54.30	54.30	-1	174	-0.57%
2022/01/26	0	0.00	1	54.80	54.40	-1	174	-0.57%
2021/12/24	0	0.00	10	54.50	54.20	-10	152	-6.55%
2021/11/25	0.2	59.60	0	0.00	59.80	0.2	148	0.15%
2021/11/09	0	0.00	0.2	59.00	59.00	-0.2	160	-0.13%
2021/11/05	0	0.00	2	59.35	59.30	-2	159	-1.26%
2021/11/02	1	59.80	0	0.00	59.70	1	164	0.61%
2021/11/01	1	59.90	1.1	59.68	59.90	-0.1	165	-0.04%
2021/09/27	0	0.00	1	60.10	60.10	-1	175	-0.57%
2021/09/24	1	58.80	0	0.00	59.30	1	172	0.58%
2021/09/17	0	0.00	1	60.70	60.20	-1	160	-0.62%
2021/08/16	0	0.00	1	61.40	61.60	-1	157	-0.64%
2021/08/03	0	0.00	3	61.70	61.60	-3	171	-1.75%
2021/07/28	0	0.00	1	60.20	60.20	-1	165	-0.60%
2021/07/27	0	0.00	1	59.90	59.70	-1	167	-0.60%
2021/07/23	0	0.00	1	58.70	58.80	-1	163	-0.61%
2021/07/22	0	0.00	1	58.30	58.40	-1	161	-0.62%
2021/07/09	0	0.00	0.1	55.50	56.40	-0.1	174	-0.06%
2021/07/05	0	0.00	1	55.90	55.80	-1	185	-0.54%
2021/06/03	0	0.00	1	58.40	58.20	-1	268	-0.37%
2021/06/02	0	0.00	1	58.10	58.50	-1	267	-0.37%
2021/06/01	0	0.00	1	57.50	58.00	-1	263	-0.38%
2021/05/26	0	0.00	2	52.30	54.20	-2	253	-0.79%
2021/05/14	0	0.00	1	51.80	51.80	-1	278	-0.36%
2021/05/12	0	0.00	2	52.00	52.10	-2	275	-0.73%
2021/05/10	1	56.60	0	0.00	56.60	1	268	0.37%
2021/05/07	0	0.00	1.2	55.05	56.10	-1.2	268	-0.45%
2021/05/04	1.1	55.80	0	0.00	56.00	1.1	268	0.41%
2021/04/26	0	0.00	1	56.80	56.70	-1	266	-0.38%
2021/04/21	1	56.50	0	0.00	56.50	1	257	0.39%
2021/04/20	0	0.00	1	57.00	57.10	-1	260	-0.38%
2021/04/19	0.1	56.20	0	0.00	56.60	0.1	260	0.04%
2021/04/13	3	56.63	0	0.00	56.60	3	259	1.16%
2021/03/26	0	57.50	0	0.00	58.50	0	238	0.02%
2021/03/25	1	57.00	0	0.00	57.20	1	236	0.42%
2021/03/24	1	56.50	0	0.00	56.70	1	233	0.43%
2021/03/22	2	58.90	2	59.00	59.10	0	215	0.00%
2021/03/18	0.1	62.10	0	0.00	62.20	0.1	198	0.04%
2021/03/17	1	61.70	0	0.00	62.10	1	201	0.50%
2021/03/16	0	62.40	0	0.00	62.30	0	204	0.01%
2021/03/12	1	62.30	0	0.00	62.20	1	231	0.43%
2021/03/05	2	61.20	0	0.00	61.20	2	228	0.88%
2021/02/23	2	62.10	2	62.50	62.80	0	228	0.00%
2021/02/22	0	0.00	1	61.70	61.10	-1	223	-0.45%
2021/02/17	0	0.00	1	60.90	61.30	-1	227	-0.44%
2021/02/04	0	0.00	3	60.00	59.90	-3	220	-1.36%
2021/01/21	0	0.00	1	58.00	57.90	-1	225	-0.44%
2020/12/31	1	59.70	0	0.00	59.70	1	241	0.41%
2020/12/30	1	60.00	0	0.00	60.00	1	242	0.41%
2020/12/29	2	59.45	0	0.00	59.50	2	241	0.83%
2020/12/28	0	0.00	1	60.00	60.00	-1	242	-0.41%
2020/12/18	1	59.00	0	0.00	58.70	1	329	0.30%
2020/12/10	2	59.00	0	0.00	59.40	2	366	0.55%
2020/12/08	2	60.70	0	0.00	60.40	2	352	0.57%
2020/11/30	1	61.80	0	0.00	61.30	1	345	0.29%
2020/11/23	0	0.00	1	62.20	62.20	-1	362	-0.28%
2020/11/18	1	60.90	0	0.00	60.80	1	356	0.28%
2020/11/05	2	62.40	0	0.00	62.80	2	377	0.53%
2020/10/21	1	66.40	2	65.00	65.60	-1	406	-0.25%
2020/10/14	1	63.00	0	0.00	63.00	1	430	0.23%
2020/10/13	7	62.80	1	62.60	62.90	6	432	1.39%
2020/10/12	0	0.00	1	63.20	63.70	-1	430	-0.23%
2020/10/08	5	62.60	0	0.00	62.70	5	428	1.17%
2020/10/07	1	62.40	0	0.00	62.40	1	427	0.23%
2020/10/06	1	61.90	6	61.80	62.40	-5	427	-1.17%
2020/10/05	6	61.68	6	61.70	61.70	0	427	0.00%
2020/09/30	11	61.78	0	0.00	61.50	11	427	2.58%
2020/09/29	1	61.50	0	0.00	62.00	1	429	0.23%
2020/09/25	5	61.86	0	0.00	61.10	5	428	1.17%
2020/09/24	3	63.87	0	0.00	62.50	3	422	0.71%
2020/09/16	11	71.91	10	71.95	72.10	1	305	0.33%
2020/09/02	0	0.00	0.2	71.70	71.70	-0.2	290	-0.06%
2020/09/01	0	0.00	0.2	71.80	71.60	-0.2	290	-0.06%
2020/08/31	0	0.00	3	70.07	70.70	-3	282	-1.06%
2020/08/25	0	0.00	0.2	70.30	68.90	-0.2	278	-0.06%
2020/08/24	0	0.00	3	68.00	68.50	-3	282	-1.06%
2020/08/20	3	67.37	0	0.00	67.50	3	280	1.08%
2020/08/19	10	69.00	10	69.34	69.40	0	277	0.00%
2020/08/13	0	0.00	3	68.93	68.90	-3	266	-1.12%
2020/08/12	0	0.00	1	68.10	68.10	-1	255	-0.39%
2020/08/03	0	0.00	4	67.95	68.20	-4	250	-1.60%
2020/07/31	0	0.00	2	67.20	67.10	-2	240	-0.83%
2020/07/23	0	0.00	5	66.50	67.40	-5	221	-2.26%
2020/07/22	2	66.40	21	66.02	66.50	-19	215	-8.83%
2020/07/14	1	61.50	0	0.00	61.50	1	194	0.51%
2020/07/08	2	62.25	1	62.50	62.80	1	203	0.49%
2020/06/18	1	60.90	1	61.30	61.30	0	250	0.00%
2020/06/15	1	60.30	1	60.60	60.40	0	282	0.00%
2020/06/11	0	0.00	1	61.30	61.60	-1	296	-0.34%
2020/06/03	1	63.40	1	63.20	63.20	0	323	0.00%
2020/06/02	0	0.00	2	62.80	62.80	-2	320	-0.62%
2020/06/01	0	0.00	1	62.60	62.70	-1	318	-0.31%
2020/05/29	0	0.00	6	60.30	61.40	-6	316	-1.90%
2020/05/28	1	60.30	0	0.00	60.10	1	312	0.32%
2020/05/27	12	60.49	0	0.00	60.00	12	313	3.83%
2020/05/26	9	60.00	0	0.00	60.40	9	315	2.85%
2020/05/20	4	58.50	0	0.00	58.60	4	311	1.28%
2020/05/19	0	0.00	1	58.80	58.80	-1	311	-0.32%
2020/05/18	2	58.80	10	59.50	58.60	-8	311	-2.57%
2020/05/15	10	58.30	0	0.00	59.30	10	310	3.22%
2020/05/13	1	58.80	0	0.00	58.80	1	307	0.33%
2020/05/11	0	0.00	5	59.50	59.40	-5	308	-1.62%
2020/05/07	5	58.50	0	0.00	58.90	5	305	1.64%
2020/04/28	0	0.00	2	57.10	57.90	-2	322	-0.62%
2020/04/23	1	55.70	0	0.00	55.50	1	331	0.30%
2020/04/15	2	56.90	1	57.00	57.00	1	318	0.31%
2020/03/26	0	0.00	1	55.20	54.50	-1	357	-0.28%
2020/03/25	1	54.80	2	56.50	55.10	-1	349	-0.29%
2020/03/24	1	50.00	1	51.70	51.70	0	337	0.00%
2020/03/23	0	0.00	1	47.00	47.00	-1	325	-0.31%
2020/03/19	2	40.10	0	0.00	40.10	2	309	0.65%
2020/03/18	1	45.00	0	0.00	44.55	1	299	0.33%
2020/03/17	1	45.75	0	0.00	46.30	1	291	0.34%
2020/03/16	1	50.00	0	0.00	50.50	1	283	0.35%
2020/03/13	6	51.45	5	51.30	53.30	1	277	0.36%
2020/03/12	1	57.50	0	0.00	56.80	1	263	0.38%
2020/02/21	0	0.00	1	60.00	60.00	-1	281	-0.36%
2020/02/10	1	58.10	0	0.00	59.80	1	391	0.26%
2020/01/30	0	0.00	1	58.00	59.90	-1	599	-0.17%
2020/01/14	1	60.30	0	0.00	60.30	1	720	0.14%
2020/01/08	0	0.00	3	61.30	60.80	-3	806	-0.37%
2020/01/07	0	0.00	4	62.20	62.10	-4	829	-0.48%
2020/01/02	6	61.87	9	62.59	62.80	-3	870	-0.34%
2019/12/30	0	0.00	2	60.90	60.80	-2	882	-0.23%
2019/12/27	1	60.20	0	0.00	60.10	1	911	0.11%
2019/12/26	1	60.40	1	59.80	59.90	0	946	0.00%
2019/12/25	0	0.00	4	58.40	58.80	-4	948	-0.42%
2019/12/18	0	0.00	5	58.40	58.30	-5	973	-0.51%
2019/12/13	4	57.90	0	0.00	57.90	4	978	0.41%
2019/12/03	1	58.40	0	0.00	58.50	1	986	0.10%
2019/11/28	2	58.30	0	0.00	58.40	2	983	0.20%
2019/11/26	0	0.00	5	58.40	58.30	-5	983	-0.51%
2019/11/22	1	57.50	0	0.00	57.50	1	980	0.10%
2019/11/21	5	57.70	0	0.00	58.40	5	977	0.51%
2019/11/19	3	56.93	12	57.08	59.20	-9	971	-0.93%
2019/11/18	1	58.60	0	0.00	58.20	1	952	0.10%
2019/11/15	0	0.00	2	59.60	59.50	-2	940	-0.21%
2019/11/14	2	59.90	0	0.00	59.80	2	941	0.21%
2019/11/13	3	61.53	3	60.57	61.30	0	932	0.00%
2019/11/12	4	60.78	1	60.70	60.60	3	915	0.33%
2019/11/11	2	61.60	0	0.00	60.60	2	908	0.22%
2019/11/08	4	62.40	0	0.00	62.50	4	896	0.45%
2019/11/07	13	63.57	0	0.00	62.70	13	894	1.45%
2019/11/06	2	62.95	2	62.70	63.70	0	887	0.00%
2019/11/05	2	62.50	0	0.00	62.70	2	863	0.23%
2019/11/04	3	62.43	4	62.75	63.20	-1	846	-0.12%
2019/11/01	7	69.06	12	68.75	68.40	-5	773	-0.65%
2019/10/29	4	68.60	4	68.50	68.60	0	681	0.00%
2019/10/28	4	68.60	5	68.78	68.70	-1	667	-0.15%
2019/10/25	3	69.03	2	69.20	68.90	1	651	0.15%
2019/10/24	1	69.30	10	68.28	69.30	-9	625	-1.44%
2019/10/23	0.3	68.70	0	0.00	68.70	0.3	561	0.05%
2019/10/21	0	0.00	5	69.24	68.90	-5	555	-0.90%
2019/10/18	1	68.10	0	0.00	68.10	1	531	0.19%
2019/10/17	1	68.50	0	0.00	68.20	1	510	0.20%
2019/10/14	1	67.30	2	67.20	67.40	-1	465	-0.22%
2019/10/08	0	0.00	6	67.70	67.60	-6	430	-1.39%
2019/10/07	4	66.68	4	67.50	67.50	0	421	0.00%
2019/10/04	1	67.20	1	67.30	66.50	0	406	0.00%
2019/10/03	1	66.00	0	0.00	67.20	1	399	0.25%
2019/10/02	0	0.00	1	65.60	66.20	-1	372	-0.27%
2019/10/01	1	63.10	1	63.60	65.20	0	350	0.00%
2019/09/26	1	64.70	1	64.80	64.00	0	340	0.00%
2019/09/25	2	63.00	0	0.00	63.40	2	332	0.60%
2019/09/23	0	0.00	1	62.50	62.60	-1	328	-0.30%
2019/09/11	0	0.00	1	62.00	62.00	-1	376	-0.27%
2019/08/30	1	61.50	1	61.60	61.50	0	410	0.00%
2019/08/28	0	0.00	1	61.80	61.80	-1	420	-0.24%
2019/08/19	0	0.00	20	61.00	61.00	-20	509	-3.93%
2019/08/15	0	0.00	2	61.70	61.90	-2	529	-0.38%
2019/08/12	2	62.80	0	0.00	62.80	2	558	0.36%
2019/08/07	1	62.40	0	0.00	62.40	1	584	0.17%
2019/08/06	1	62.00	0	0.00	62.40	1	595	0.17%
2019/08/05	1	62.80	0	0.00	62.80	1	608	0.16%
2019/08/01	1	63.20	0	0.00	63.30	1	628	0.16%
2019/07/29	1	63.30	0	0.00	63.40	1	645	0.15%
2019/07/25	0	0.00	1	63.60	63.50	-1	658	-0.15%
2019/07/24	1	63.50	2	63.40	63.30	-1	660	-0.15%
2019/07/17	0	0.00	19	64.54	64.40	-19	664	-2.86%
2019/07/12	1	64.70	0	0.00	64.60	1	681	0.15%
2019/07/11	2	64.80	2	65.05	65.00	0	701	0.00%
2019/07/09	3	65.30	0	0.00	65.00	3	706	0.42%
2019/07/05	3	64.67	0	0.00	64.50	3	705	0.43%
2019/07/03	1	63.60	0	0.00	63.60	1	715	0.14%
2019/07/01	0	0.00	5	64.50	64.40	-5	734	-0.68%
2019/06/25	2	63.80	0	0.00	63.60	2	780	0.26%
2019/06/20	0	0.00	3	64.00	64.00	-3	777	-0.39%
2019/06/11	5	63.00	0	0.00	63.00	5	938	0.53%
2019/06/05	1	62.80	0	0.00	63.00	1	1,115	0.09%
2019/06/04	1	63.10	0	0.00	62.90	1	1,139	0.09%
2019/06/03	2	64.30	0	0.00	63.80	2	1,147	0.17%
2019/05/31	3	65.10	0	0.00	64.90	3	1,148	0.26%
2019/05/30	2	64.50	0	0.00	64.60	2	1,142	0.18%
2019/05/29	0	0.00	2	64.60	64.90	-2	1,152	-0.17%
2019/05/27	2	64.90	1	64.00	65.30	1	1,145	0.09%
2019/05/23	1	61.40	0	0.00	63.40	1	1,130	0.09%
2019/05/21	1	61.50	1	62.00	61.50	0	1,132	0.00%
2019/05/17	1	62.00	0	0.00	62.00	1	1,132	0.09%
2019/05/16	1	63.30	0	0.00	63.00	1	1,130	0.09%
2019/05/14	0	0.00	1	62.50	63.10	-1	1,131	-0.09%
2019/05/13	1	64.10	0	0.00	64.00	1	1,141	0.09%
2019/05/09	0	0.00	1	67.10	66.60	-1	1,130	-0.09%
2019/05/08	0	0.00	1	67.20	67.20	-1	1,127	-0.09%
2019/05/06	0	0.00	1	67.30	66.70	-1	1,132	-0.09%
2019/05/03	0	0.00	2	67.75	67.70	-2	1,129	-0.18%
2019/04/22	1	66.20	0	0.00	66.40	1	1,124	0.09%
2019/04/18	1	66.10	0	0.00	66.30	1	1,127	0.09%
2019/04/15	2	68.15	0	0.00	68.20	2	1,099	0.18%
2019/04/09	1	68.80	0	0.00	68.90	1	1,077	0.09%
2019/04/02	2	68.40	0	0.00	68.40	2	1,045	0.19%
2019/03/29	1	69.80	0	0.00	69.70	1	1,010	0.10%
2019/03/27	1	69.20	0	0.00	69.80	1	995	0.10%
2019/03/20	0	0.00	6	68.95	69.40	-6	942	-0.64%
2019/03/19	3	69.10	0	0.00	69.10	3	920	0.33%
2019/03/15	3	68.60	0	0.00	68.90	3	878	0.34%
2019/03/14	0	0.00	3	66.40	67.00	-3	816	-0.37%
2019/03/13	0	0.00	13	65.55	65.70	-13	774	-1.68%
2019/03/12	1	63.20	2	63.40	63.50	-1	719	-0.14%
2019/03/11	19	64.91	2	64.60	62.90	17	691	2.46%
2019/03/08	0	0.00	1	63.00	64.00	-1	595	-0.17%
2019/03/04	4	60.68	0	0.00	60.60	4	549	0.73%
2019/02/27	0	0.00	3	62.53	61.40	-3	545	-0.55%
2019/02/26	1	62.60	2	62.30	62.70	-1	529	-0.19%
2019/02/19	0	0.00	1	60.30	60.30	-1	465	-0.21%
2019/02/18	0	0.00	1	59.10	59.30	-1	451	-0.22%
2019/02/15	1	58.80	0	0.00	58.90	1	446	0.22%
2019/01/30	0	0.00	8	56.50	56.80	-8	391	-2.04%
2019/01/28	2	56.50	0	0.00	56.20	2	382	0.52%
2019/01/25	1	56.50	1	56.00	56.00	0	373	0.00%
2019/01/14	0	0.00	1	54.50	54.60	-1	360	-0.28%
2019/01/11	1	54.00	0	0.00	54.10	1	401	0.25%
2018/12/26	8	54.55	0	0.00	54.30	8	455	1.76%
2018/11/05	0	0.00	1	54.50	54.50	-1	630	-0.16%
2018/11/02	5	54.86	2	54.70	54.70	3	629	0.48%
2018/10/31	20	53.00	1	53.50	53.70	19	640	2.97%
2018/10/19	1	54.50	0	0.00	54.70	1	662	0.15%
2018/10/18	1	56.00	0	0.00	56.00	1	618	0.16%
2018/10/15	2	56.95	1	56.90	56.90	1	607	0.16%
2018/10/12	1	56.50	1	58.00	58.00	0	598	0.00%
2018/10/11	4	56.80	0	0.00	56.50	4	597	0.67%
2018/10/09	2	59.15	0	0.00	59.60	2	586	0.34%
2018/10/08	2	58.00	2	58.90	59.60	0	587	0.00%
2018/10/04	1	60.90	1	59.80	59.80	0	572	0.00%
2018/10/03	1	61.80	1	61.20	60.90	0	561	0.00%
2018/10/02	1	61.00	2	60.70	60.70	-1	560	-0.18%
2018/09/28	1	60.80	0	0.00	60.50	1	575	0.17%
2018/09/26	1	60.80	2	60.70	60.70	-1	571	-0.18%
2018/09/25	1	62.00	0	0.00	60.80	1	577	0.17%
2018/09/18	1	58.60	0	0.00	58.80	1	553	0.18%
2018/09/07	0	0.00	1	57.20	57.30	-1	565	-0.18%
2018/09/06	11	58.82	10	59.80	59.30	1	554	0.18%
2018/08/29	0	0.00	6	58.75	58.40	-6	584	-1.03%
2018/08/27	4	58.40	0	0.00	58.80	4	617	0.65%
2018/08/24	6	57.63	4	58.20	58.20	2	619	0.32%
2018/08/17	6	59.10	7	58.81	58.60	-1	668	-0.15%
2018/08/16	1	59.20	0	0.00	59.00	1	690	0.14%
2018/08/15	0	0.00	1	59.00	59.00	-1	696	-0.14%
2018/08/14	7	57.80	7	58.40	58.40	0	692	0.00%
2018/08/13	1	57.60	0	0.00	57.60	1	703	0.14%
2018/08/09	6	57.47	6	57.68	57.60	0	753	0.00%
2018/07/30	0	0.00	2	57.25	57.70	-2	898	-0.22%
2018/07/27	0	0.00	3	55.67	55.60	-3	891	-0.34%
2018/07/26	0	0.00	1	55.50	55.50	-1	913	-0.11%
2018/07/25	0	0.00	1	54.80	54.70	-1	964	-0.10%
2018/07/24	0	0.00	2	53.50	53.90	-2	976	-0.20%
2018/07/23	0	0.00	4	53.98	53.90	-4	985	-0.41%
2018/07/20	0	0.00	4	54.80	54.70	-4	992	-0.40%
2018/07/18	2	55.10	0	0.00	55.10	2	1,016	0.20%
2018/07/17	2	58.00	0	0.00	58.00	2	1,030	0.19%
2018/07/11	4	57.50	0	0.00	57.50	4	1,070	0.37%
2018/07/09	1	57.90	5	58.24	58.40	-4	1,117	-0.36%
2018/07/06	4	56.40	4	56.50	56.80	0	1,134	0.00%
2018/07/03	2	57.20	7	57.36	55.80	-5	1,220	-0.41%
2018/06/29	2	53.90	0	0.00	54.40	2	1,257	0.16%
2018/06/28	6	54.55	0	0.00	54.10	6	1,255	0.48%
2018/06/27	1	55.70	0	0.00	55.00	1	1,266	0.08%
2018/06/26	2	55.80	0	0.00	56.20	2	1,268	0.16%
2018/06/25	2	56.50	0	0.00	56.10	2	1,268	0.16%
2018/06/20	1	57.30	1	57.30	56.80	0	1,316	0.00%
2018/06/19	1	57.70	0	0.00	57.80	1	1,335	0.07%
2018/06/14	1	58.90	0	0.00	59.30	1	1,367	0.07%
2018/06/11	0	0.00	1	61.00	61.30	-1	1,462	-0.07%
2018/06/07	1	60.70	2	63.00	60.40	-1	1,488	-0.07%
2018/06/06	0	0.00	2	60.80	62.00	-2	1,505	-0.13%
2018/06/05	2	59.30	0	0.00	59.30	2	1,477	0.14%
2018/05/31	2	61.85	0	0.00	62.00	2	1,441	0.14%
2018/05/29	0	0.00	1	61.40	63.80	-1	1,418	-0.07%
2018/05/28	3	61.97	0	0.00	62.00	3	1,403	0.21%
2018/05/25	0	0.00	1	63.00	63.10	-1	1,389	-0.07%
2018/05/24	1	62.00	0	0.00	64.50	1	1,383	0.07%
2018/05/23	1	63.50	0	0.00	63.80	1	1,364	0.07%
2018/05/22	1	64.50	0	0.00	64.50	1	1,356	0.07%
2018/05/21	1	64.40	0	0.00	64.10	1	1,357	0.07%
2018/05/18	0	0.00	4	65.50	65.40	-4	1,340	-0.30%
2018/05/17	1	65.50	0	0.00	65.40	1	1,313	0.08%
2018/05/16	0	0.00	2	64.20	64.50	-2	1,285	-0.16%
2018/05/15	3	63.83	8	62.58	63.40	-5	1,275	-0.39%
2018/05/14	5	62.42	0	0.00	62.00	5	1,269	0.39%
2018/05/11	2	62.30	4	61.20	62.30	-2	1,251	-0.16%
2018/05/09	2	59.70	1	60.00	60.50	1	1,208	0.08%
2018/05/08	0	0.00	7	59.41	60.00	-7	1,181	-0.59%
2018/05/07	5	58.40	0	0.00	58.40	5	1,149	0.44%
2018/05/04	5	57.00	0	0.00	57.40	5	1,142	0.44%
2018/05/03	6	57.65	0	0.00	57.60	6	1,140	0.53%
2018/05/02	1	55.80	0	0.00	58.80	1	1,166	0.09%
2018/04/27	1	54.50	0	0.00	54.60	1	1,212	0.08%
2018/04/24	1	57.00	1	57.50	56.40	0	1,208	0.00%
2018/04/23	0	0.00	1	57.90	57.10	-1	1,190	-0.08%
2018/04/20	0	0.00	1	55.80	55.80	-1	1,168	-0.09%
2018/04/18	1	55.00	0	0.00	55.20	1	1,153	0.09%
2018/04/17	0	0.00	1	54.10	54.60	-1	1,133	-0.09%
2018/04/16	0	0.00	7	55.30	54.60	-7	1,110	-0.63%
2018/04/13	0	0.00	1	55.80	56.00	-1	1,090	-0.09%
2018/04/12	2	54.95	1	54.90	55.20	1	1,059	0.09%
2018/04/11	2	54.75	0	0.00	54.00	2	1,034	0.19%
2018/04/10	5	53.32	1	52.90	52.90	4	989	0.40%
2018/04/09	0	0.00	1	52.00	52.00	-1	960	-0.10%
2018/04/03	4	51.30	0	0.00	50.60	4	955	0.42%
2018/03/30	1	51.80	0	0.00	50.60	1	912	0.11%
2018/03/27	0	0.00	1	51.80	51.50	-1	899	-0.11%
2018/03/23	1	48.00	0	0.00	50.70	1	870	0.11%
2018/03/22	0	0.00	2	50.90	50.40	-2	843	-0.24%
2018/03/21	0	0.00	3	51.77	52.00	-3	816	-0.37%
2018/03/20	0	0.00	1	50.80	50.50	-1	801	-0.12%
2018/03/19	0	0.00	2	50.90	50.90	-2	775	-0.26%
2018/03/15	5	48.61	1	48.60	49.50	4	704	0.57%
2018/03/09	10	44.55	0	0.00	44.40	10	630	1.59%
2018/03/02	1	44.75	0	0.00	45.15	1	663	0.15%
2018/02/09	0	0.00	12	42.48	44.50	-12	675	-1.78%
2018/02/07	16	44.22	4	44.75	44.30	12	673	1.78%
2018/02/05	0	0.00	20	45.80	46.30	-20	642	-3.11%
2018/01/29	0	0.00	20	45.75	46.20	-20	644	-3.10%
2018/01/25	5	45.30	24	44.99	45.15	-19	634	-2.99%
2018/01/24	1	47.00	0	0.00	46.75	1	586	0.17%
2018/01/23	18	46.40	0	0.00	47.60	18	537	3.35%
2018/01/16	1	44.20	0	0.00	44.30	1	457	0.22%
2018/01/15	0	0.00	1	43.90	44.15	-1	462	-0.22%
2018/01/09	0	0.00	10	44.10	43.90	-10	473	-2.11%
2018/01/02	1	43.70	2	44.13	44.20	-1	479	-0.21%