潤隆 (1808)-元大-復北券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
116.0
漲跌
▼0.5
漲幅
-0.43%
成交量
3,561張
產業
上市營建類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	116.90	0	0.00	116.50	5	3,730	0.13%
2024/04/30	1.1	113.07	0	0.00	114.00	1.1	3,621	0.03%
2024/04/26	11	110.68	0	0.00	112.00	11	3,501	0.31%
2024/04/25	20	111.00	2	110.75	110.50	18	3,471	0.52%
2024/04/23	1	108.00	2	110.00	110.00	-1	3,292	-0.03%
2024/04/22	2	106.50	0	0.00	106.50	2	3,163	0.06%
2024/04/19	1	103.00	0	0.00	103.50	1	3,002	0.03%
2024/04/16	0.1	105.00	0	0.00	104.00	0.1	2,739	0.00%
2024/04/15	1	109.00	0	0.00	109.00	1	2,698	0.04%
2024/04/11	0.1	111.50	0	0.00	111.00	0.1	2,616	0.00%
2024/04/09	3	115.50	0	0.00	114.00	3	2,510	0.12%
2024/04/08	0.1	115.50	0	0.00	114.00	0.1	2,478	0.00%
2024/04/03	3	115.17	0	0.00	114.50	3	2,438	0.12%
2024/04/02	6	120.42	0	0.00	119.50	6	2,379	0.25%
2024/04/01	11	123.45	10	123.00	123.00	1	2,308	0.04%
2024/03/29	1.1	127.40	1	124.00	124.00	0.1	2,268	0.00%
2024/03/28	2	126.00	2	126.50	127.00	0	2,236	0.00%
2024/03/27	31.1	129.10	22	126.50	124.50	9.1	2,205	0.41%
2024/03/26	1	126.50	0	0.00	127.50	1	1,847	0.05%
2024/03/19	0	0.00	1	118.50	117.50	-1	1,998	-0.05%
2024/03/05	0	0.00	0.2	103.50	102.50	-0.2	1,477	-0.02%
2024/02/22	0	0.00	1	98.70	98.50	-1	1,466	-0.07%
2024/02/16	1	96.70	0	0.00	95.20	1	1,482	0.07%
2024/02/15	0.1	100.25	0	0.00	97.70	0.1	1,482	0.00%
2024/01/31	0	0.00	1	103.00	103.00	-1	1,514	-0.07%
2024/01/22	0	0.00	1	103.00	103.00	-1	1,532	-0.07%
2024/01/17	1	100.50	0	0.00	101.50	1	1,514	0.07%
2024/01/12	1	103.50	0	0.00	106.00	1	1,495	0.07%
2023/12/29	0	0.00	1	100.00	100.00	-1	1,512	-0.07%
2023/12/28	1	101.00	0	0.00	100.00	1	1,511	0.07%
2023/12/26	0	0.00	1	102.50	102.00	-1	1,498	-0.07%
2023/12/25	2	105.75	0	0.00	101.50	2	1,485	0.13%
2023/12/22	1	110.00	1	109.50	109.50	0	1,442	0.00%
2023/12/21	2	108.75	3.8	110.95	112.00	-1.8	1,312	-0.14%
2023/12/20	0.2	105.00	0	0.00	108.00	0.2	1,190	0.02%
2023/12/19	1.6	102.17	2	103.75	105.50	-0.4	1,068	-0.04%
2023/12/18	1	102.50	1	103.00	99.80	0	897	0.00%
2023/12/12	1	93.00	0	0.00	94.70	1	958	0.10%
2023/11/28	0	0.00	1	96.50	97.10	-1	1,133	-0.09%
2023/11/24	1	95.40	0	0.00	95.00	1	1,141	0.09%
2023/11/20	1	93.80	1	94.40	94.80	0	1,091	0.00%
2023/11/17	2	94.50	2	95.30	93.50	0	1,090	0.00%
2023/11/14	1	91.30	1	91.30	91.30	0	1,110	0.00%
2023/11/13	1	90.60	2	92.90	92.00	-1	1,119	-0.09%
2023/11/10	1	93.20	0	0.00	94.80	1	1,116	0.09%
2023/10/30	0	0.00	3	94.50	94.00	-3	1,140	-0.26%
2023/10/17	0	0.00	0.1	94.90	93.50	-0.1	1,124	-0.01%
2023/10/16	0	0.00	1	93.70	95.30	-1	1,120	-0.09%
2023/10/13	1.1	92.93	0	0.00	92.70	1.1	1,106	0.10%
2023/09/15	1	91.20	0	0.00	91.50	1	1,057	0.09%
2023/09/14	2	93.60	0	0.00	93.30	2	873	0.23%
2023/09/08	1	95.60	1	96.70	96.00	0	780	0.00%
2023/08/31	0	0.00	9	87.07	88.80	-9	625	-1.44%
2023/08/30	2	81.40	0	0.00	81.20	2	589	0.34%
2023/08/21	2	82.40	0	0.00	80.30	2	551	0.36%
2023/08/16	0	0.00	3	86.90	86.90	-3	451	-0.66%
2023/08/15	1	82.90	5	83.98	85.60	-4	414	-0.97%
2023/08/14	1	82.80	0	0.00	81.50	1	388	0.26%
2023/08/11	1	83.50	0	0.00	83.60	1	382	0.26%
2023/07/14	3	83.00	0	0.00	82.30	3	306	0.98%
2023/07/10	7	82.57	0	0.00	82.00	7	285	2.45%
2023/07/07	0	0.00	1	80.10	82.00	-1	278	-0.36%
2023/06/13	0	0.00	1	77.00	76.80	-1	255	-0.39%
2023/05/18	1	76.90	0	0.00	76.80	1	302	0.33%
2023/04/14	0	0.00	10	73.33	73.90	-10	345	-2.89%
2023/04/11	10	73.43	0	0.00	72.90	10	363	2.75%
2023/02/21	1	71.80	1	72.60	72.00	0	370	0.00%
2023/02/08	0	0.00	1	73.30	74.50	-1	335	-0.30%
2023/02/06	1	72.60	0	0.00	72.50	1	313	0.32%
2022/12/27	0	0.00	1	69.80	69.20	-1	245	-0.41%
2022/12/21	1	65.50	0	0.00	65.80	1	220	0.45%
2022/11/04	0	0.00	2	60.30	60.50	-2	275	-0.73%
2022/10/26	0	0.00	2	63.80	63.40	-2	274	-0.73%
2022/10/20	2	59.40	0	0.00	64.50	2	276	0.72%
2022/08/22	1	71.10	0	0.00	71.90	1	247	0.40%
2022/08/18	0	0.00	0.5	70.40	70.70	-0.5	239	-0.23%
2022/06/29	1	67.00	0	0.00	67.30	1	559	0.18%
2022/06/24	0	0.00	34	67.86	69.00	-34	572	-5.94%
2022/06/23	30	66.41	50	67.12	67.10	-20	571	-3.50%
2022/06/22	50	66.88	0	0.00	66.60	50	569	8.79%
2022/06/21	0	0.00	30	67.80	68.40	-30	571	-5.25%
2022/06/17	10	66.50	10	66.80	67.00	0	581	0.00%
2022/06/16	30	67.17	0	0.00	67.00	30	620	4.83%
2022/06/15	0	0.00	40	67.67	67.80	-40	771	-5.19%
2022/06/14	31	66.97	11	67.75	67.00	20	774	2.58%
2022/06/13	22	67.23	0	0.00	66.90	22	785	2.80%
2022/06/10	5	68.38	3	68.57	68.40	2	808	0.25%
2022/05/30	0	0.00	1.3	69.96	70.00	-1.3	780	-0.16%
2022/05/11	0	0.00	2	67.75	69.90	-2	627	-0.32%
2022/05/06	0	0.00	1	64.50	62.90	-1	540	-0.18%
2022/03/30	1	56.90	0	0.00	57.60	1	448	0.22%
2022/03/15	0	0.00	1	60.60	60.80	-1	215	-0.46%
2021/07/13	0	0.00	2	57.90	57.70	-2	177	-1.12%
2021/07/05	1	55.60	0	0.00	55.80	1	185	0.54%
2021/06/24	0	0.00	1	58.20	57.50	-1	206	-0.48%
2021/06/23	0	0.00	2	57.90	57.00	-2	207	-0.96%
2021/06/21	2	55.60	0	0.00	55.70	2	216	0.92%
2021/06/18	1	55.30	1	57.90	57.90	0	229	0.00%
2021/06/16	1	56.50	2	57.50	56.50	-1	251	-0.40%
2021/06/09	3	55.50	0	0.00	55.30	3	256	1.17%
2021/05/31	0	0.00	3	55.90	57.60	-3	260	-1.15%
2021/04/22	1	56.20	0	0.00	55.50	1	264	0.38%
2021/04/21	1	56.50	0	0.00	56.50	1	257	0.39%
2021/04/16	1	56.20	0	0.00	56.20	1	257	0.39%
2021/02/23	0	0.00	0.3	61.50	62.80	-0.3	228	-0.11%
2021/02/18	0.3	61.00	0	0.00	62.20	0.3	226	0.11%
2020/09/24	1	62.50	0	0.00	62.50	1	422	0.24%
2020/09/22	0	0.00	2	76.35	76.10	-2	347	-0.58%
2020/08/25	0	70.30	0	0.00	68.90	0	278	0.00%
2020/07/22	0	0.00	3	66.13	66.50	-3	215	-1.39%
2020/04/08	0	0.00	1	55.30	55.30	-1	335	-0.30%
2020/03/26	1	54.50	0	0.00	54.50	1	357	0.28%
2020/03/25	0	0.00	1	55.10	55.10	-1	349	-0.29%
2020/03/23	0	0.00	1	42.80	47.00	-1	325	-0.31%
2020/03/20	0	0.00	1	42.75	42.75	-1	315	-0.32%
2020/03/19	1	40.10	0	0.00	40.10	1	309	0.32%
2020/03/18	1	46.30	0	0.00	44.55	1	299	0.33%
2020/03/16	0	0.00	1	50.30	50.50	-1	283	-0.35%
2020/03/13	1	51.50	0	0.00	53.30	1	277	0.36%
2020/02/20	0	0.00	3	60.00	59.90	-3	302	-0.99%
2020/01/30	0	0.00	1	59.00	59.90	-1	599	-0.17%
2020/01/13	1	60.80	0	0.00	60.70	1	749	0.13%
2019/12/26	0	0.00	2	59.60	59.90	-2	946	-0.21%
2019/12/13	0	0.00	1	58.10	57.90	-1	978	-0.10%
2019/11/18	2	58.60	0	0.00	58.20	2	952	0.21%
2019/11/04	1	62.80	13	63.25	63.20	-12	846	-1.42%
2019/11/01	0	0.00	14	68.80	68.40	-14	773	-1.81%
2019/10/29	1	68.60	8	68.50	68.60	-7	681	-1.03%
2019/10/28	0	0.00	1	68.70	68.70	-1	667	-0.15%
2019/10/24	2	67.20	0	0.00	69.30	2	625	0.32%
2019/10/22	0	0.00	4	69.25	69.00	-4	558	-0.72%
2019/10/15	0	0.00	2	68.15	68.30	-2	484	-0.41%
2019/10/09	1	66.80	2	67.60	66.80	-1	456	-0.22%
2019/10/07	0	0.00	1	67.40	67.50	-1	421	-0.24%
2019/10/02	0	0.00	5	65.10	66.20	-5	372	-1.34%
2019/09/27	1	63.60	0	0.00	63.60	1	340	0.29%
2019/09/26	3	64.10	0	0.00	64.00	3	340	0.88%
2019/09/04	2	61.85	0	0.00	61.80	2	398	0.50%
2019/08/23	5	62.06	5	62.40	62.40	0	441	0.00%
2019/08/22	3	61.87	2	61.75	61.90	1	454	0.22%
2019/08/21	1	60.60	1	60.80	60.80	0	472	0.00%
2019/08/20	0	0.00	5	60.84	61.00	-5	491	-1.02%
2019/08/19	6	60.93	4	60.90	61.00	2	509	0.39%
2019/08/16	1	61.50	0	0.00	61.40	1	525	0.19%
2019/08/15	1	62.00	2	61.90	61.90	-1	529	-0.19%
2019/08/14	1	62.30	0	0.00	62.30	1	541	0.18%
2019/08/13	1	62.60	0	0.00	62.60	1	545	0.18%
2019/08/08	2	62.35	0	0.00	62.70	2	570	0.35%
2019/08/07	0	0.00	4	62.50	62.40	-4	584	-0.68%
2019/08/06	2	61.90	3	62.40	62.40	-1	595	-0.17%
2019/08/05	0	0.00	3	62.87	62.80	-3	608	-0.49%
2019/08/01	2	63.10	0	0.00	63.30	2	628	0.32%
2019/07/31	1	62.80	1	63.00	63.00	0	634	0.00%
2019/07/30	0	0.00	4	63.20	63.20	-4	636	-0.63%
2019/07/26	0	0.00	1	63.40	63.40	-1	656	-0.15%
2019/07/23	3	63.47	0	0.00	63.30	3	660	0.45%
2019/07/22	1	64.00	0	0.00	64.00	1	655	0.15%
2019/07/19	0	0.00	1	64.40	64.30	-1	654	-0.15%
2019/07/18	1	64.50	2	64.50	64.50	-1	662	-0.15%
2019/07/17	0	0.00	2	64.55	64.40	-2	664	-0.30%
2019/07/16	0	0.00	3	64.83	64.70	-3	664	-0.45%
2019/07/15	0	0.00	1	64.90	64.70	-1	666	-0.15%
2019/07/12	1	64.70	0	0.00	64.60	1	681	0.15%
2019/07/11	1	65.00	1	64.80	65.00	0	701	0.00%
2019/07/04	1	64.10	0	0.00	64.10	1	709	0.14%
2019/07/02	1	64.40	0	0.00	64.00	1	731	0.14%
2019/07/01	2	64.10	0	0.00	64.40	2	734	0.27%
2019/06/28	0	0.00	3	64.03	64.00	-3	748	-0.40%
2019/06/24	1	64.10	0	0.00	64.00	1	790	0.13%
2019/06/21	1	64.00	1	64.50	64.50	0	796	0.00%
2019/06/20	1	64.00	3	63.97	64.00	-2	777	-0.26%
2019/06/19	1	64.10	0	0.00	64.10	1	785	0.13%
2019/06/18	1	64.10	0	0.00	63.90	1	793	0.13%
2019/06/13	1	62.00	0	0.00	62.80	1	841	0.12%
2019/06/12	1	62.70	0	0.00	62.70	1	896	0.11%
2019/06/06	1	62.60	1	62.70	62.70	0	1,015	0.00%
2019/06/05	0	0.00	1	62.90	63.00	-1	1,115	-0.09%
2019/05/31	1	64.50	1	64.50	64.90	0	1,148	0.00%
2019/05/30	0	0.00	1	64.60	64.60	-1	1,142	-0.09%
2019/05/29	0	0.00	2	65.00	64.90	-2	1,152	-0.17%
2019/05/28	2	65.05	0	0.00	65.40	2	1,153	0.17%
2019/05/27	0	0.00	2	64.35	65.30	-2	1,145	-0.17%
2019/05/23	0	0.00	2	62.35	63.40	-2	1,130	-0.18%
2019/05/22	2	61.50	0	0.00	61.70	2	1,118	0.18%
2019/05/21	6	61.57	1	62.00	61.50	5	1,132	0.44%
2019/05/17	1	63.00	0	0.00	62.00	1	1,132	0.09%
2019/05/16	0	0.00	5	63.34	63.00	-5	1,130	-0.44%
2019/05/15	0	0.00	3	64.30	64.30	-3	1,128	-0.27%
2019/05/13	2	64.00	3	64.00	64.00	-1	1,141	-0.09%
2019/05/10	3	66.00	0	0.00	66.10	3	1,137	0.26%
2019/05/09	0	0.00	1	66.60	66.60	-1	1,130	-0.09%
2019/05/08	0	0.00	4	66.95	67.20	-4	1,127	-0.35%
2019/05/07	0	0.00	1	66.90	67.20	-1	1,132	-0.09%
2019/05/06	0	0.00	1	67.30	66.70	-1	1,132	-0.09%
2019/04/30	5	66.20	1	66.20	66.20	4	1,124	0.36%
2019/04/29	1	66.30	0	0.00	66.20	1	1,127	0.09%
2019/04/23	1	66.20	0	0.00	66.10	1	1,124	0.09%
2019/04/22	1	66.40	0	0.00	66.40	1	1,124	0.09%
2019/04/19	3	66.73	1	66.80	66.80	2	1,128	0.18%
2019/04/18	2	66.25	0	0.00	66.30	2	1,127	0.18%
2019/04/17	1	67.80	3	67.60	67.20	-2	1,114	-0.18%
2019/04/12	3	68.13	0	0.00	68.30	3	1,096	0.27%
2019/04/11	0	0.00	1	68.50	68.50	-1	1,094	-0.09%
2019/04/10	1	68.40	0	0.00	68.90	1	1,094	0.09%
2019/04/09	4	68.95	0	0.00	68.90	4	1,077	0.37%
2019/04/03	2	68.60	0	0.00	68.60	2	1,052	0.19%
2019/04/02	4	68.68	0	0.00	68.40	4	1,045	0.38%
2019/04/01	2	69.00	3	69.20	68.90	-1	1,029	-0.10%
2019/03/29	2	69.65	0	0.00	69.70	2	1,010	0.20%
2019/03/28	0	0.00	1	69.50	69.80	-1	999	-0.10%
2019/03/27	4	69.35	0	0.00	69.80	4	995	0.40%
2019/03/25	2	69.75	0	0.00	69.90	2	974	0.21%
2019/03/22	1	69.60	1	69.80	70.00	0	966	0.00%
2019/03/20	1	68.90	1	68.90	69.40	0	942	0.00%
2019/03/18	1	69.00	0	0.00	69.10	1	906	0.11%
2019/03/15	0	0.00	1	68.00	68.90	-1	878	-0.11%
2019/03/14	1	67.00	1	67.50	67.00	0	816	0.00%
2019/03/12	1	63.00	0	0.00	63.50	1	719	0.14%
2019/03/11	14	64.39	0	0.00	62.90	14	691	2.02%
2019/03/08	1	64.00	1	62.40	64.00	0	595	0.00%
2019/03/06	0	0.00	1	61.50	61.50	-1	552	-0.18%
2019/03/05	0	0.00	1	60.80	60.80	-1	546	-0.18%
2019/03/04	1	60.60	0	0.00	60.60	1	549	0.18%
2019/02/27	1	61.40	0	0.00	61.40	1	545	0.18%
2019/02/26	4	62.25	1	62.90	62.70	3	529	0.57%
2019/02/20	0	0.00	1	60.00	60.00	-1	483	-0.21%
2019/02/18	0	0.00	10	59.00	59.30	-10	451	-2.21%
2019/02/14	0	0.00	1	59.00	58.90	-1	438	-0.23%
2019/02/13	1	59.00	1	59.00	59.00	0	431	0.00%
2019/01/30	0	0.00	3	56.57	56.80	-3	391	-0.77%
2019/01/29	0	0.00	2	56.30	56.10	-2	387	-0.52%
2019/01/21	0	0.00	1	55.20	55.50	-1	359	-0.28%
2019/01/16	1	54.80	0	0.00	54.80	1	364	0.27%
2019/01/08	0	0.00	1	55.40	55.30	-1	404	-0.25%
2019/01/07	1	55.60	1	55.20	55.60	0	414	0.00%
2019/01/04	1	53.80	0	0.00	54.00	1	409	0.24%
2019/01/03	2	54.10	0	0.00	54.00	2	430	0.46%
2018/12/26	1	54.80	1	54.60	54.30	0	455	0.00%
2018/12/25	1	54.80	0	0.00	54.80	1	459	0.22%
2018/12/07	1	55.50	0	0.00	55.50	1	547	0.18%
2018/12/05	0	0.00	2	56.50	56.40	-2	547	-0.37%
2018/11/30	0	0.00	1	57.10	56.90	-1	593	-0.17%
2018/11/20	1	56.00	0	0.00	56.40	1	588	0.17%
2018/11/19	0	0.00	5	56.10	56.50	-5	593	-0.84%
2018/11/14	1	55.50	0	0.00	55.70	1	595	0.17%
2018/11/12	1	56.00	25	55.96	56.20	-24	602	-3.98%
2018/10/29	0	0.00	1	53.20	52.70	-1	649	-0.15%
2018/10/25	1	53.10	0	0.00	53.50	1	653	0.15%
2018/10/24	2	53.90	1	54.40	54.30	1	654	0.15%
2018/10/19	2	54.50	0	0.00	54.70	2	662	0.30%
2018/10/18	1	56.10	0	0.00	56.00	1	618	0.16%
2018/10/11	35	56.81	1	57.00	56.50	34	597	5.70%
2018/10/09	1	59.30	0	0.00	59.60	1	586	0.17%
2018/10/05	0	0.00	7	57.71	58.40	-7	581	-1.20%
2018/10/04	2	60.40	4	59.50	59.80	-2	572	-0.35%
2018/10/03	0	0.00	4	61.20	60.90	-4	561	-0.71%
2018/09/27	2	60.60	0	0.00	60.60	2	572	0.35%
2018/09/25	3	61.80	1	62.00	60.80	2	577	0.35%
2018/09/11	3	56.73	0	0.00	56.60	3	553	0.54%
2018/09/10	2	57.20	1	57.30	56.80	1	560	0.18%
2018/09/07	2	57.75	0	0.00	57.30	2	565	0.35%
2018/09/06	0	0.00	1	59.40	59.30	-1	554	-0.18%
2018/09/04	4	58.50	0	0.00	57.80	4	533	0.75%
2018/08/29	3	58.53	0	0.00	58.40	3	584	0.51%
2018/08/28	4	58.95	0	0.00	58.50	4	611	0.65%
2018/08/24	0	0.00	0.2	58.20	58.20	-0.2	619	-0.04%
2018/08/20	1	58.00	0	0.00	58.40	1	667	0.15%
2018/08/15	1	58.50	0	0.00	59.00	1	696	0.14%
2018/08/13	1	56.90	0	0.00	57.60	1	703	0.14%
2018/08/08	3	57.63	2	57.40	57.70	1	770	0.13%
2018/07/31	1	55.00	0	0.00	58.00	1	896	0.11%
2018/07/30	2	58.90	3	57.20	57.70	-1	898	-0.11%
2018/07/27	0	0.00	17	55.50	55.60	-17	891	-1.91%
2018/07/17	2	58.00	12	58.00	58.00	-10	1,030	-0.97%
2018/07/16	0	0.00	10	57.90	57.80	-10	1,024	-0.98%
2018/07/11	3	57.70	0	0.00	57.50	3	1,070	0.28%
2018/07/06	27	56.69	0	0.00	56.80	27	1,134	2.38%
2018/06/28	2	54.45	0	0.00	54.10	2	1,255	0.16%
2018/06/27	2	55.40	0	0.00	55.00	2	1,266	0.16%
2018/06/26	1	55.50	0	0.00	56.20	1	1,268	0.08%
2018/06/22	0	0.00	0.1	58.90	57.70	-0.1	1,286	-0.01%
2018/06/15	0	0.00	30	59.13	58.60	-30	1,350	-2.22%
2018/06/13	2	59.85	0	0.00	59.30	2	1,401	0.14%
2018/06/12	2	60.55	0	0.00	60.50	2	1,427	0.14%
2018/06/06	30	60.98	0	0.00	62.00	30	1,505	1.99%
2018/06/05	1	59.00	0	0.00	59.30	1	1,477	0.07%
2018/05/29	0	0.00	2	61.40	63.80	-2	1,418	-0.14%
2018/05/23	0	0.00	15	63.88	63.80	-15	1,364	-1.10%
2018/05/22	3	64.57	0	0.00	64.50	3	1,356	0.22%
2018/05/21	6	65.10	3	64.63	64.10	3	1,357	0.22%
2018/05/18	1	66.50	0	0.00	65.40	1	1,340	0.07%
2018/05/16	1	64.40	5	63.30	64.50	-4	1,285	-0.31%
2018/05/11	0	0.00	3	60.57	62.30	-3	1,251	-0.24%
2018/05/10	1	60.20	0	0.00	60.80	1	1,222	0.08%
2018/05/09	5	60.00	0	0.00	60.50	5	1,208	0.41%
2018/05/08	0	0.00	1	59.50	60.00	-1	1,181	-0.08%
2018/05/03	0	0.00	3	57.60	57.60	-3	1,140	-0.26%
2018/05/02	1	58.10	0	0.00	58.80	1	1,166	0.09%
2018/04/30	13	55.70	0	0.00	55.40	13	1,165	1.12%
2018/04/26	0	0.00	28	55.72	54.80	-28	1,223	-2.29%
2018/04/23	20	57.40	0	0.00	57.10	20	1,190	1.68%
2018/04/20	0	0.00	22	54.94	55.80	-22	1,168	-1.88%
2018/04/18	3	55.13	0	0.00	55.20	3	1,153	0.26%
2018/04/17	3	54.80	1	54.50	54.60	2	1,133	0.18%
2018/04/16	1	55.00	6	55.20	54.60	-5	1,110	-0.45%
2018/04/13	1	55.80	1	55.80	56.00	0	1,090	0.00%
2018/04/12	3	54.57	1	55.00	55.20	2	1,059	0.19%
2018/04/11	37	53.96	0	0.00	54.00	37	1,034	3.58%
2018/04/10	3	53.07	0	0.00	52.90	3	989	0.30%
2018/04/03	2	51.10	0	0.00	50.60	2	955	0.21%
2018/03/27	0	0.00	3	51.53	51.50	-3	899	-0.33%
2018/03/26	0	0.00	3	50.07	50.00	-3	880	-0.34%
2018/03/23	1	48.60	0	0.00	50.70	1	870	0.11%
2018/03/22	2	50.60	45	51.13	50.40	-43	843	-5.10%
2018/03/21	0	0.00	2	51.00	52.00	-2	816	-0.24%
2018/03/20	0	0.00	5	50.00	50.50	-5	801	-0.62%
2018/03/19	48	51.04	0	0.00	50.90	48	775	6.19%
2018/03/16	0	0.00	4	49.20	49.95	-4	740	-0.54%
2018/03/01	0	0.00	1	45.15	45.15	-1	676	-0.15%
2018/02/27	1	44.50	0	0.00	44.00	1	678	0.15%
2018/02/05	0	0.00	2	45.85	46.30	-2	642	-0.31%
2018/01/31	0	0.00	2	45.75	45.70	-2	641	-0.31%
2018/01/26	1	45.00	1	45.00	45.90	0	639	0.00%
2018/01/25	11	45.26	10	44.50	45.15	1	634	0.16%
2018/01/24	4	46.79	3	46.75	46.75	1	586	0.17%
2018/01/23	2	46.10	5	45.86	47.60	-3	537	-0.56%
2018/01/22	1	43.10	1	44.00	45.35	0	477	0.00%
2018/01/15	0	0.00	1	44.20	44.15	-1	462	-0.22%
2018/01/11	2	43.35	0	0.00	43.40	2	472	0.42%
2018/01/08	0	0.00	10	44.10	43.95	-10	474	-2.11%
2018/01/04	0	0.00	11	44.25	44.35	-11	476	-2.31%
2018/01/02	0	0.00	1	44.20	44.20	-1	479	-0.21%