潤隆 (1808)-元大-大同券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
116.0
漲跌
▼0.5
漲幅
-0.43%
成交量
3,561張
產業
上市營建類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	118.00	6	115.50	116.00	-5	3,780	-0.13%
2024/05/02	4	116.75	0	0.00	116.50	4	3,730	0.11%
2024/04/30	4	113.25	0	0.00	114.00	4	3,621	0.11%
2024/04/29	5	115.50	1	114.00	114.00	4	3,572	0.11%
2024/04/26	4.2	111.69	0.6	112.00	112.00	3.6	3,501	0.10%
2024/04/25	0.1	111.08	1	110.50	110.50	-0.9	3,471	-0.03%
2024/04/24	1.4	112.43	1	109.50	112.00	0.4	3,422	0.01%
2024/04/23	3	108.18	0	0.00	110.00	3	3,292	0.09%
2024/04/22	7.1	106.71	4	109.25	106.50	3.1	3,163	0.10%
2024/04/19	3	103.67	0	0.00	103.50	3	3,002	0.10%
2024/04/18	2	104.98	0	0.00	104.50	2	2,873	0.07%
2024/04/16	3	104.00	0	0.00	104.00	3	2,739	0.11%
2024/04/15	2.1	109.52	0	0.00	109.00	2.1	2,698	0.08%
2024/04/11	4.1	111.65	1	111.00	111.00	3.1	2,616	0.12%
2024/04/10	14.1	114.90	0	0.00	114.50	14.1	2,550	0.55%
2024/04/09	1	114.50	0	0.00	114.00	1	2,510	0.04%
2024/04/03	5.2	115.54	0	0.00	114.50	5.2	2,438	0.21%
2024/04/02	2.1	119.14	1	120.00	119.50	1.1	2,379	0.05%
2024/04/01	3.5	123.30	0	0.00	123.00	3.5	2,308	0.15%
2024/03/29	5	124.40	0	0.00	124.00	5	2,268	0.22%
2024/03/28	0	0.00	1	127.50	127.00	-1	2,236	-0.04%
2024/03/27	6.2	128.09	25.2	131.27	124.50	-19	2,205	-0.86%
2024/03/26	1	127.50	1	128.50	127.50	0	1,847	0.00%
2024/03/25	1.2	123.82	0.3	123.50	129.50	0.9	1,903	0.05%
2024/03/22	0.1	126.00	1	125.50	125.50	-1	2,019	-0.05%
2024/03/21	0.1	118.50	0	0.00	119.00	0.1	2,066	0.00%
2024/03/20	0.1	116.00	0	0.00	115.00	0.1	2,025	0.00%
2024/03/19	0.1	120.50	4	118.00	117.50	-4	1,998	-0.20%
2024/03/18	0.1	119.00	0	0.00	119.00	0.1	1,980	0.00%
2024/03/15	0	0.00	0.1	118.00	118.50	-0.1	1,947	-0.01%
2024/03/14	4.1	120.35	0	0.00	119.00	4.1	1,898	0.22%
2024/03/13	1	111.00	0.1	108.00	113.00	0.9	1,795	0.05%
2024/03/12	0	0.00	0.2	112.50	112.50	-0.2	1,714	-0.01%
2024/03/11	0.1	103.50	1	104.50	102.50	-0.9	1,543	-0.06%
2024/03/07	1	103.00	0	0.00	103.50	1	1,504	0.07%
2024/03/04	1.1	102.15	0	0.00	102.00	1.1	1,471	0.07%
2024/02/29	0	0.00	1	103.00	103.00	-1	1,474	-0.07%
2024/02/27	0	0.00	5	100.00	100.50	-5	1,463	-0.34%
2024/02/20	1	94.70	0	0.00	95.10	1	1,464	0.07%
2024/02/19	1	94.50	0	0.00	94.10	1	1,469	0.07%
2024/02/15	1	100.00	0	0.00	97.70	1	1,482	0.07%
2024/01/31	1	102.50	0	0.00	103.00	1	1,514	0.07%
2024/01/30	14	104.86	0	0.00	103.00	14	1,521	0.92%
2024/01/29	8	103.19	0	0.00	104.00	8	1,491	0.54%
2024/01/22	0	0.00	3	102.50	103.00	-3	1,532	-0.20%
2024/01/18	1	103.50	0	0.00	104.50	1	1,522	0.07%
2024/01/17	3	101.17	0	0.00	101.50	3	1,514	0.20%
2024/01/10	0	0.00	1	107.50	107.50	-1	1,493	-0.07%
2024/01/09	1	106.00	3	106.50	106.50	-2	1,492	-0.13%
2023/12/29	2	101.00	0	0.00	100.00	2	1,512	0.13%
2023/12/26	0	0.00	1.9	101.76	102.00	-1.9	1,498	-0.13%
2023/12/25	3	103.33	1	104.50	101.50	2	1,485	0.13%
2023/12/20	0	0.00	1	105.00	108.00	-1	1,190	-0.08%
2023/12/19	4	103.50	5	103.80	105.50	-1	1,068	-0.09%
2023/12/18	1	99.80	1	103.50	99.80	0	897	0.00%
2023/12/15	0	0.00	1	95.20	94.20	-1	777	-0.13%
2023/12/11	2	93.05	0	0.00	93.30	2	970	0.21%
2023/12/04	0	0.00	4	95.50	96.70	-4	1,073	-0.37%
2023/11/30	1	96.30	0	0.00	97.20	1	1,099	0.09%
2023/11/24	0	0.00	4	95.35	95.00	-4	1,141	-0.35%
2023/11/21	3	95.50	3	94.93	95.50	0	1,102	0.00%
2023/11/13	0	0.00	12	92.71	92.00	-12	1,119	-1.07%
2023/11/10	2	93.50	0	0.00	94.80	2	1,116	0.18%
2023/11/09	1	98.00	0	0.00	97.00	1	1,127	0.09%
2023/11/08	3	97.30	0	0.00	97.30	3	1,134	0.26%
2023/11/07	1	96.10	0	0.00	96.20	1	1,154	0.09%
2023/11/06	1	95.10	0	0.00	95.40	1	1,157	0.09%
2023/11/03	2	95.40	0	0.00	95.10	2	1,165	0.17%
2023/11/02	6	95.73	0	0.00	94.70	6	1,175	0.51%
2023/11/01	7	95.97	4	96.38	95.00	3	1,170	0.26%
2023/10/31	1	93.90	0	0.00	93.90	1	1,136	0.09%
2023/10/30	0	0.00	2	94.30	94.00	-2	1,140	-0.18%
2023/10/26	3	93.40	2	92.55	93.40	1	1,141	0.09%
2023/10/23	2	93.50	2	93.00	92.20	0	1,138	0.00%
2023/10/20	2	94.40	2	91.60	92.80	0	1,138	0.00%
2023/10/19	0	0.00	5.4	93.75	93.40	-5.4	1,136	-0.47%
2023/10/12	0	0.00	0	94.80	95.20	0	1,100	0.00%
2023/10/11	0	0.00	3	93.90	94.30	-3	1,088	-0.28%
2023/10/06	4	94.85	0	0.00	93.90	4	1,079	0.37%
2023/10/03	1	93.10	0	0.00	93.10	1	1,071	0.09%
2023/09/12	0	94.40	1	96.00	95.60	-1	833	-0.11%
2023/09/08	1	97.90	1	94.60	96.00	0	780	0.00%
2023/09/07	1	93.50	0	0.00	94.10	1	732	0.14%
2023/08/18	0	0.00	0.2	89.00	88.30	-0.2	498	-0.04%
2023/08/11	0	0.00	0.1	81.00	83.60	-0.1	382	-0.01%
2023/08/09	5	77.50	0	0.00	78.10	5	338	1.48%
2023/08/04	0.1	80.30	0	0.00	80.40	0.1	313	0.03%
2023/08/01	2	81.90	2	81.40	81.30	0	304	0.00%
2023/07/11	0.1	82.50	5	83.00	83.00	-4.9	295	-1.68%
2023/07/10	5	82.90	0	0.00	82.00	5	285	1.75%
2023/05/31	0	0.00	0.2	76.20	76.90	-0.2	290	-0.07%
2023/05/18	0	0.00	0.3	77.00	76.80	-0.3	302	-0.10%
2023/05/12	0.1	72.80	0	0.00	73.50	0.1	301	0.03%
2023/05/11	0.1	72.80	0	0.00	73.20	0.1	310	0.03%
2023/05/10	0	0.00	0.2	73.30	73.60	-0.2	324	-0.06%
2023/04/25	0	0.00	1	75.00	74.20	-1	360	-0.28%
2023/04/19	0	0.00	5.5	76.47	76.40	-5.5	350	-1.56%
2023/04/12	0	0.00	1	73.20	73.20	-1	348	-0.29%
2023/02/16	0	0.00	0.3	73.10	73.50	-0.3	367	-0.09%
2022/11/24	0	0.00	0.3	63.50	64.00	-0.3	232	-0.13%
2022/11/07	0.1	60.00	0	0.00	59.50	0.1	274	0.02%
2022/10/12	0	0.00	0	58.00	58.50	0	269	0.00%
2022/10/11	1	57.90	1	57.80	57.80	0	269	0.00%
2022/09/30	1	58.90	0	0.00	59.50	1	270	0.37%
2022/09/29	0	0.00	1	57.50	58.80	-1	267	-0.37%
2022/07/05	0.1	65.20	0	0.00	65.50	0.1	548	0.01%
2022/05/10	0	0.00	1	63.73	66.00	-1	591	-0.18%
2021/12/24	0	54.80	0	0.00	54.20	0	152	0.03%
2021/12/23	0	0.00	1	57.50	57.00	-1	130	-0.77%
2021/11/16	0	0.00	0.1	59.90	60.00	-0.1	147	-0.04%
2021/10/05	0	0.00	0.1	58.60	58.90	-0.1	181	-0.03%
2021/09/16	0	0.00	0.6	60.00	60.50	-0.6	160	-0.37%
2021/09/08	0	0.00	1	59.30	57.30	-1	161	-0.62%
2021/09/07	0	0.00	1	59.00	59.10	-1	160	-0.62%
2021/08/30	0	0.00	2	58.20	58.20	-2	150	-1.33%
2021/08/04	0	0.00	0.2	61.60	61.80	-0.2	169	-0.13%
2021/07/30	0	0.00	16	60.14	60.60	-16	169	-9.43%
2021/07/26	0	0.00	3.2	59.49	59.10	-3.2	166	-1.92%
2021/07/22	0	0.00	1	58.40	58.40	-1	161	-0.62%
2021/07/13	0	0.00	1	57.70	57.70	-1	177	-0.56%
2021/07/09	0	0.00	1	57.50	56.40	-1	174	-0.57%
2021/05/31	0	0.00	2	57.30	57.60	-2	260	-0.77%
2021/05/12	2	52.00	0	0.00	52.10	2	275	0.73%
2021/05/11	0	56.50	0	0.00	55.50	0	266	0.01%
2021/05/05	0.1	55.90	0	0.00	55.40	0.1	268	0.02%
2021/04/26	0	0.00	1	57.10	56.70	-1	266	-0.38%
2021/04/22	2	56.15	0	0.00	55.50	2	264	0.76%
2021/04/19	2	56.60	0	0.00	56.60	2	260	0.77%
2021/04/09	0	0.00	9	57.10	57.20	-9	256	-3.51%
2021/04/08	1	57.10	0	0.00	57.30	1	252	0.40%
2021/03/23	2.2	57.31	0	0.00	57.50	2.2	226	0.95%
2021/03/19	4	61.75	0	0.00	62.20	4	202	1.98%
2021/03/16	0.1	62.40	1	62.60	62.30	-0.9	204	-0.44%
2021/03/11	10	62.20	4	62.00	62.20	6	235	2.55%
2021/03/09	0.1	61.50	0	0.00	61.20	0.1	229	0.02%
2021/02/17	0	0.00	1	61.20	61.30	-1	227	-0.44%
2021/01/22	0	0.00	0.2	57.92	58.20	-0.2	223	-0.09%
2021/01/14	0	0.00	0.3	59.70	60.00	-0.3	224	-0.15%
2020/12/08	1	60.30	0	0.00	60.40	1	352	0.28%
2020/10/30	2	63.60	0	0.00	63.20	2	379	0.53%
2020/09/24	1	62.50	3	61.40	62.50	-2	422	-0.47%
2020/09/23	4	74.05	0	0.00	74.00	4	374	1.07%
2020/09/21	0	0.00	1	76.00	76.00	-1	339	-0.29%
2020/09/17	0	0.00	20	72.15	73.20	-20	312	-6.39%
2020/09/11	4	70.88	0	0.00	71.20	4	300	1.33%
2020/09/07	16	71.91	1	71.70	71.40	15	299	5.01%
2020/09/03	0	0.00	9	72.51	72.60	-9	296	-3.03%
2020/09/01	0	0.00	1	71.50	71.60	-1	290	-0.34%
2020/08/31	0	0.00	1	70.40	70.70	-1	282	-0.35%
2020/08/28	0	0.00	1	69.80	69.70	-1	276	-0.36%
2020/08/27	0	0.00	1	69.40	69.50	-1	276	-0.36%
2020/08/26	0	0.00	8	69.20	69.30	-8	276	-2.90%
2020/08/21	2	68.40	0	0.00	68.80	2	283	0.71%
2020/08/20	6	68.23	0	0.00	67.50	6	280	2.14%
2020/08/19	2	69.35	2	69.50	69.40	0	277	0.00%
2020/08/17	1	68.90	0	0.00	69.00	1	273	0.37%
2020/08/14	5	68.68	1	68.80	68.70	4	271	1.48%
2020/08/13	5	68.32	0	0.00	68.90	5	266	1.87%
2020/08/11	0	0.00	10	67.80	67.70	-10	249	-4.01%
2020/07/30	0	0.00	11	66.60	66.60	-11	235	-4.68%
2020/07/23	11	66.47	0	0.00	67.40	11	221	4.96%
2020/07/06	0	0.00	2	62.40	62.20	-2	204	-0.98%
2020/04/29	2	58.40	0	0.00	58.30	2	323	0.62%
2020/03/26	5	55.50	0	0.00	54.50	5	357	1.40%
2020/03/25	0	0.00	5	55.50	55.10	-5	349	-1.43%
2020/03/17	0	0.00	2	47.15	46.30	-2	291	-0.69%
2020/03/03	0	0.00	2	59.30	59.40	-2	259	-0.77%
2020/02/13	0	0.00	10	60.09	59.80	-10	369	-2.71%
2019/12/30	2	60.30	1	60.00	60.80	1	882	0.11%
2019/12/26	0	0.00	1	60.10	59.90	-1	946	-0.11%
2019/12/20	0	0.00	2	57.90	57.70	-2	971	-0.21%
2019/12/19	0	0.00	1	58.40	58.20	-1	971	-0.10%
2019/12/17	0	0.00	4	58.40	58.30	-4	979	-0.41%
2019/12/16	2	58.00	0	0.00	58.20	2	977	0.20%
2019/12/11	0	0.00	3	57.90	57.70	-3	977	-0.31%
2019/12/05	0	0.00	7	58.07	58.00	-7	980	-0.71%
2019/12/04	0	0.00	1	58.40	58.30	-1	984	-0.10%
2019/11/28	1	58.40	0	0.00	58.40	1	983	0.10%
2019/11/26	1	58.30	0	0.00	58.30	1	983	0.10%
2019/11/11	0	0.00	1	60.80	60.60	-1	908	-0.11%
2019/11/05	0	0.00	5	62.70	62.70	-5	863	-0.58%
2019/11/04	1	62.50	2	62.90	63.20	-1	846	-0.12%
2019/11/01	3	68.40	0	0.00	68.40	3	773	0.39%
2019/10/31	2	68.45	0	0.00	68.50	2	718	0.28%
2019/10/24	0	0.00	1	69.30	69.30	-1	625	-0.16%
2019/10/23	1	68.50	0	0.00	68.70	1	561	0.18%
2019/10/18	1	68.10	2	68.80	68.10	-1	531	-0.19%
2019/10/16	0	0.00	1	69.00	69.00	-1	507	-0.20%
2019/10/14	0	0.00	1	66.90	67.40	-1	465	-0.22%
2019/10/09	0	0.00	1	67.60	66.80	-1	456	-0.22%
2019/10/04	9	67.06	2	67.40	66.50	7	406	1.72%
2019/10/03	0	0.00	2	67.20	67.20	-2	399	-0.50%
2019/10/02	0	0.00	5	65.80	66.20	-5	372	-1.34%
2019/10/01	0	0.00	2	65.00	65.20	-2	350	-0.57%
2019/09/18	2	61.80	0	0.00	62.50	2	326	0.61%
2019/09/10	1	62.10	0	0.00	62.10	1	380	0.26%
2019/09/09	1	63.00	0	0.00	62.40	1	390	0.26%
2019/09/04	1	62.00	0	0.00	61.80	1	398	0.25%
2019/08/23	2	62.30	0	0.00	62.40	2	441	0.45%
2019/08/21	0	0.00	1	60.80	60.80	-1	472	-0.21%
2019/08/16	1	61.40	0	0.00	61.40	1	525	0.19%
2019/08/14	1	62.20	1	62.20	62.30	0	541	0.00%
2019/08/07	1	62.40	0	0.00	62.40	1	584	0.17%
2019/08/06	0	0.00	1	62.00	62.40	-1	595	-0.17%
2019/07/30	0	0.00	1	63.30	63.20	-1	636	-0.16%
2019/07/29	0	0.00	1	63.40	63.40	-1	645	-0.15%
2019/07/19	1	64.30	0	0.00	64.30	1	654	0.15%
2019/07/17	0	0.00	1	64.40	64.40	-1	664	-0.15%
2019/07/12	1	64.80	0	0.00	64.60	1	681	0.15%
2019/07/05	0	0.00	1	64.70	64.50	-1	705	-0.14%
2019/07/02	0	0.00	1	64.20	64.00	-1	731	-0.14%
2019/07/01	1	64.40	0	0.00	64.40	1	734	0.14%
2019/06/27	1	63.90	0	0.00	63.80	1	764	0.13%
2019/06/24	1	64.50	0	0.00	64.00	1	790	0.13%
2019/06/21	2	64.00	0	0.00	64.50	2	796	0.25%
2019/06/20	0	0.00	1	64.00	64.00	-1	777	-0.13%
2019/06/18	1	64.20	0	0.00	63.90	1	793	0.13%
2019/06/03	0	0.00	1	63.90	63.80	-1	1,147	-0.09%
2019/05/31	11	65.18	7	64.90	64.90	4	1,148	0.35%
2019/05/30	7	64.60	0	0.00	64.60	7	1,142	0.61%
2019/05/29	1	64.60	0	0.00	64.90	1	1,152	0.09%
2019/05/28	1	65.10	0	0.00	65.40	1	1,153	0.09%
2019/05/27	0	0.00	1	63.90	65.30	-1	1,145	-0.09%
2019/05/24	0	0.00	1	63.40	62.90	-1	1,143	-0.09%
2019/05/23	2	61.65	0	0.00	63.40	2	1,130	0.18%
2019/05/20	1	61.80	0	0.00	62.00	1	1,132	0.09%
2019/05/16	2	63.60	2	63.90	63.00	0	1,130	0.00%
2019/05/15	1	63.40	1	64.40	64.30	0	1,128	0.00%
2019/05/14	2	61.90	0	0.00	63.10	2	1,131	0.18%
2019/05/13	2	65.05	0	0.00	64.00	2	1,141	0.18%
2019/05/10	2	66.20	0	0.00	66.10	2	1,137	0.18%
2019/05/08	1	66.90	1	67.00	67.20	0	1,127	0.00%
2019/04/29	1	66.20	0	0.00	66.20	1	1,127	0.09%
2019/04/26	1	66.50	1	67.20	66.60	0	1,126	0.00%
2019/04/25	1	66.70	0	0.00	67.00	1	1,126	0.09%
2019/04/24	2	67.40	1	66.80	67.10	1	1,125	0.09%
2019/04/22	1	66.50	0	0.00	66.40	1	1,124	0.09%
2019/04/19	1	66.40	2	66.80	66.80	-1	1,128	-0.09%
2019/04/18	4	66.60	1	66.30	66.30	3	1,127	0.27%
2019/04/16	0	0.00	1	68.10	68.30	-1	1,092	-0.09%
2019/04/15	1	68.10	2	68.20	68.20	-1	1,099	-0.09%
2019/04/11	0	0.00	2	68.50	68.50	-2	1,094	-0.18%
2019/04/10	0	0.00	1	68.50	68.90	-1	1,094	-0.09%
2019/04/09	1	68.80	1	69.00	68.90	0	1,077	0.00%
2019/04/03	1	68.10	0	0.00	68.60	1	1,052	0.10%
2019/04/01	3	69.33	0	0.00	68.90	3	1,029	0.29%
2019/03/29	1	69.60	0	0.00	69.70	1	1,010	0.10%
2019/03/27	1	69.80	0	0.00	69.80	1	995	0.10%
2019/03/26	3	70.00	0	0.00	69.60	3	983	0.31%
2019/03/25	0	0.00	5	69.20	69.90	-5	974	-0.51%
2019/03/22	0	0.00	11	69.67	70.00	-11	966	-1.14%
2019/03/20	2	69.00	0	0.00	69.40	2	942	0.21%
2019/03/19	5	69.00	0	0.00	69.10	5	920	0.54%
2019/03/15	7	67.97	0	0.00	68.90	7	878	0.80%
2019/03/14	0	0.00	5	66.50	67.00	-5	816	-0.61%
2019/03/13	0	0.00	11	65.46	65.70	-11	774	-1.42%
2019/03/11	12	64.53	0	0.00	62.90	12	691	1.73%
2019/03/08	10	63.90	0	0.00	64.00	10	595	1.68%
2019/02/27	0	0.00	15	62.83	61.40	-15	545	-2.75%
2019/02/21	0.1	60.60	0	0.00	60.60	0.1	492	0.03%
2019/02/20	0.2	59.80	0	0.00	60.00	0.2	483	0.03%
2019/02/19	2	60.30	0	0.00	60.30	2	465	0.43%
2019/02/15	0.2	59.10	0	0.00	58.90	0.2	446	0.04%
2019/02/13	0.2	59.00	0	0.00	59.00	0.2	431	0.05%
2019/01/22	0.2	55.60	0	0.00	55.60	0.2	365	0.04%
2019/01/18	0.1	55.00	0	0.00	54.90	0.1	357	0.03%
2019/01/17	0	0.00	0.1	55.20	54.80	-0.1	364	-0.02%
2018/12/26	1	54.80	0	0.00	54.30	1	455	0.22%
2018/12/20	4	55.60	0	0.00	55.60	4	475	0.84%
2018/11/28	5	57.14	0	0.00	57.20	5	600	0.83%
2018/11/27	10	57.35	1	57.30	57.40	9	600	1.50%
2018/11/21	0.1	56.70	0	0.00	56.50	0.1	584	0.01%
2018/11/19	0	0.00	18	55.90	56.50	-18	593	-3.03%
2018/11/08	8	56.10	0	0.00	56.10	8	614	1.30%
2018/11/07	10	55.70	0	0.00	55.50	10	621	1.61%
2018/09/19	0	0.00	15	59.00	58.80	-15	549	-2.73%
2018/09/07	1	58.00	1	58.50	57.30	0	565	0.00%
2018/09/06	1	59.40	0	0.00	59.30	1	554	0.18%
2018/08/21	0	0.00	0.5	58.30	58.20	-0.5	650	-0.07%
2018/08/14	5	58.02	0	0.00	58.40	5	692	0.72%
2018/07/26	0	0.00	1	55.60	55.50	-1	913	-0.11%
2018/06/29	2	53.50	0	0.00	54.40	2	1,257	0.16%
2018/06/20	1	57.00	0	0.00	56.80	1	1,316	0.08%
2018/06/07	1	62.10	1	61.50	60.40	0	1,488	0.00%
2018/05/17	0	0.00	5	65.50	65.40	-5	1,313	-0.38%
2018/05/15	0.1	63.60	0	0.00	63.40	0.1	1,275	0.01%
2018/05/14	0	0.00	1	62.40	62.00	-1	1,269	-0.08%
2018/05/11	1	61.90	0	0.00	62.30	1	1,251	0.08%
2018/05/04	6.1	57.96	0	0.00	57.40	6.1	1,142	0.53%
2018/05/03	0.2	57.90	1	57.00	57.60	-0.9	1,140	-0.07%
2018/05/02	7.1	57.57	1	58.30	58.80	6.1	1,166	0.53%
2018/04/13	0	0.00	0.3	56.00	56.00	-0.3	1,090	-0.02%
2018/04/11	1	55.10	1	54.90	54.00	0	1,034	0.00%
2018/03/20	0	0.00	2	50.40	50.50	-2	801	-0.25%
2018/03/19	0	0.00	2	50.40	50.90	-2	775	-0.26%
2018/03/15	1	49.45	0	0.00	49.50	1	704	0.14%
2018/03/13	1	47.90	0	0.00	47.90	1	665	0.15%
2018/02/09	0	0.00	30	42.87	44.50	-30	675	-4.44%
2018/02/07	30	44.63	10	44.65	44.30	20	673	2.97%