加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    121.0
  • 漲跌
    ▼13.0
  • 漲幅
    -9.70%
  • 成交量
    12,801張
  • 產業
    上市 營建類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤隆 (1808)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/209.3121.7300.00121.009.33,6320.26%
2024/09/190.2134.161.1133.59134.00-0.93,442-0.03%
2024/09/182131.751131.50131.5013,3980.03%
2024/09/161.3130.590.1131.00130.001.23,3860.04%
2024/09/135.1129.140.5129.29129.004.63,3730.14%
2024/09/121125.492124.50124.50-13,308-0.03%
2024/09/110.2122.501123.00122.50-0.93,296-0.03%
2024/09/104.1125.1000.00123.004.13,2980.12%
2024/09/092.2123.0600.00125.002.23,3780.06%
2024/09/060124.504124.50126.50-43,360-0.12%
2024/09/053127.672126.75125.5013,3520.03%
2024/09/041.2123.215.1124.38123.00-3.93,346-0.12%
2024/09/032.1126.051126.00125.501.13,3660.03%
2024/09/020.1129.502.2133.14127.00-2.13,328-0.06%
2024/08/3000.007.2130.31131.00-7.23,214-0.22%
2024/08/291118.001119.00119.5002,9320.00%
2024/08/2800.001118.50118.50-12,935-0.03%
2024/08/271.9116.5000.00116.501.92,9510.06%
2024/08/232116.0000.00116.0022,9540.07%
2024/08/223116.6700.00117.0032,9360.10%
2024/08/200123.001.2122.50123.00-1.22,817-0.04%
2024/08/193124.5000.00124.0032,8100.11%
2024/08/1600.003.1124.47124.50-3.12,790-0.11%
2024/08/131116.0000.00115.5012,7000.04%
2024/08/090.1109.001110.00109.00-0.92,661-0.03%
2024/08/080.4107.5700.00107.000.42,6710.01%
2024/08/071.1106.6700.00111.001.12,6680.04%
2024/08/062.1104.1200.00105.502.12,6590.08%
2024/08/051.2108.182110.00107.50-0.82,605-0.03%
2024/08/022121.0000.00119.0022,5950.08%
2024/08/013.2124.511125.00123.502.22,6180.08%
2024/07/311122.500.5123.00123.000.52,5990.02%
2024/07/290.5121.5000.00119.500.52,6430.02%
2024/07/261120.007122.36121.50-62,533-0.24%
2024/07/2200.003113.33111.00-32,473-0.12%
2024/07/1900.001116.00115.00-12,487-0.04%
2024/07/182.1120.001119.00119.501.12,5760.04%
2024/07/170.2122.0000.00121.000.22,6620.01%
2024/07/1600.006.6119.20120.00-6.62,752-0.24%
2024/07/150.3117.502.3117.28117.50-22,796-0.07%
2024/07/1200.001114.50115.00-12,843-0.04%
2024/07/101113.503114.00114.50-22,922-0.07%
2024/07/091112.0000.00111.5012,9540.03%
2024/07/080.1114.0000.00113.000.12,9770.00%
2024/07/051115.001115.00114.0003,0280.00%
2024/07/041113.000116.00115.5013,0610.03%
2024/07/0300.004.1113.53112.50-4.13,056-0.13%
2024/07/021.1114.4500.00114.501.13,0730.03%
2024/07/011112.5100.00114.5013,1340.03%
2024/06/280113.3000.00112.5003,1860.00%
2024/06/261113.0100.00113.0013,2870.03%
2024/06/250.2113.421.2113.96114.00-13,432-0.03%
2024/06/240113.5000.00113.0003,9040.00%
2024/06/210113.191.1113.44114.00-1.13,958-0.03%
2024/06/2000.002114.00114.00-23,988-0.05%
2024/06/192.1113.511114.00113.001.14,0480.03%
2024/06/182114.2500.00114.0024,0690.05%
2024/06/176118.000.7115.99115.005.34,0810.13%
2024/06/143.1116.203.3115.54117.00-0.24,071-0.01%
2024/06/130.1111.002110.50111.00-1.93,981-0.05%
2024/06/1200.000.1110.00110.00-0.14,0070.00%
2024/06/111110.0000.00109.5014,1010.02%
2024/06/070.4110.981.1111.00111.50-0.74,150-0.02%
2024/06/060106.5000.00107.0004,2520.00%
2024/06/050.8107.1300.00107.000.84,2610.02%
2024/06/040.1107.3600.00107.500.14,2830.00%
2024/06/031106.5000.00107.0014,2960.02%
2024/05/310.2106.834106.50107.00-3.94,285-0.09%
2024/05/301.4103.830105.00103.501.44,2600.03%
2024/05/291104.0100.00104.5014,2560.02%
2024/05/281.1105.051104.50105.000.14,2370.00%
2024/05/270105.002105.00104.50-24,241-0.05%
2024/05/240.2103.941102.50102.50-0.84,236-0.02%
2024/05/236.2102.922102.50102.504.24,2340.10%
2024/05/220105.5000.00104.5004,2010.00%
2024/05/212.1104.2900.00104.002.14,2000.05%
2024/05/205.1106.711106.00105.504.14,1860.10%
2024/05/163106.671106.00107.0024,1510.05%
2024/05/153.2105.3800.00105.003.24,1270.08%
2024/05/142106.001106.50106.5014,1170.02%
2024/05/1300.002109.75109.50-24,082-0.05%
2024/05/101109.0000.00108.5014,0530.02%
2024/05/093.1107.3300.00106.003.14,0080.08%
2024/05/081.2110.171112.00109.500.23,9550.01%
2024/05/070.2113.011112.50114.00-0.83,913-0.02%
2024/05/060116.2111116.18116.50-113,832-0.29%
2024/05/026.2117.101.5117.37116.504.73,7300.13%
2024/04/3011.3113.510.2114.00114.0011.13,6210.31%
2024/04/299.1115.610.2115.98114.008.93,5720.25%
2024/04/260.2112.0000.00112.000.23,5010.01%
2024/04/251111.981111.50110.5003,4710.00%
2024/04/241.2110.0800.00112.001.23,4220.04%
2024/04/236107.256107.50110.0003,2920.00%
2024/04/228107.6300.00106.5083,1630.25%
2024/04/194.1105.062.2102.27103.501.93,0020.06%
2024/04/181.2104.4800.00104.501.22,8730.04%
2024/04/171.2105.541105.00104.000.22,7890.01%
2024/04/162.1104.791104.00104.001.12,7390.04%
2024/04/153110.3300.00109.0032,6980.11%
2024/04/122111.752112.00112.5002,6540.00%
2024/04/1114111.5000.00111.00142,6160.54%
2024/04/092.4114.8800.00114.002.42,5100.10%
2024/04/081.5115.501114.00114.000.52,4780.02%
2024/04/034.2116.170.1116.50114.504.12,4380.17%
2024/04/023.2120.245119.50119.50-1.82,379-0.08%
2024/04/013.1123.182.7123.91123.000.32,3080.01%
2024/03/2913124.695.1125.98124.007.92,2680.35%
2024/03/281.1128.001.2127.42127.00-0.22,236-0.01%
2024/03/2727.9129.898.6126.92124.5019.32,2050.88%
2024/03/250.1123.5000.00129.500.11,9030.01%
2024/03/221124.001125.50125.5002,0190.00%
2024/03/204.1115.5200.00115.004.12,0250.20%
2024/03/191117.5000.00117.5011,9980.05%
2024/03/1400.002117.50119.00-21,898-0.11%
2024/03/110.1103.0000.00102.500.11,5430.01%
2024/03/080.6101.7500.00101.500.61,5310.04%
2024/03/071102.5000.00103.5011,5040.07%
2024/03/0600.001102.50102.50-11,480-0.07%
2024/03/051103.0000.00102.5011,4770.07%
2024/03/010.1102.5000.00102.000.11,4730.01%
2024/02/290.5101.5000.00103.000.51,4740.03%
2024/02/260.199.0100.0098.200.11,4580.01%
2024/02/1600.00295.9095.20-21,482-0.13%
2024/02/0100.002101.50101.50-21,506-0.13%
2024/01/302105.5000.00103.0021,5210.13%
2024/01/0900.000.1106.50106.50-0.11,492-0.01%
2023/12/2100.001110.00112.00-11,312-0.08%
2023/12/1913103.2313103.92105.5001,0680.00%
2023/12/180.1102.5000.0099.800.18970.01%
2023/12/1100.001092.9493.30-10970-1.03%
2023/12/0100.00296.7096.60-21,080-0.19%
2023/11/1300.000.392.9092.00-0.31,119-0.02%
2023/11/08297.9000.0097.3021,1340.18%
2023/11/0300.000.494.9095.10-0.41,165-0.03%
2023/10/3000.00194.3094.00-11,140-0.09%
2023/10/27194.2000.0094.3011,1400.09%
2023/10/260.393.9000.0093.400.31,1410.02%
2023/10/17893.7300.0093.5081,1240.71%
2023/10/11193.6000.0094.3011,0880.09%
2023/10/06294.0000.0093.9021,0790.19%
2023/09/28291.2000.0091.9021,0810.18%
2023/09/1200.00294.5095.60-2833-0.24%
2023/09/1100.00195.7095.50-1812-0.12%
2023/09/0500.00191.6092.20-1699-0.14%
2023/08/2500.00183.0082.50-1582-0.17%
2023/08/24183.2000.0082.5015770.17%
2023/08/23182.0000.0083.5015750.17%
2023/08/22181.0000.0081.6015670.18%
2023/08/17186.7000.0087.8014800.21%
2023/07/26380.70380.0080.0002990.00%
2023/07/1200.00383.8784.70-3304-0.99%
2023/07/11183.1000.0083.0012950.34%
2023/07/10282.2000.0082.0022850.70%
2023/05/1700.00177.3077.40-1301-0.33%
2023/04/1800.00475.2074.90-4349-1.14%
2023/04/0600.00172.1070.90-1373-0.27%
2023/03/210.268.5000.0068.200.24060.04%
2023/03/2000.00167.5068.10-1399-0.25%
2023/03/17168.30168.3068.3003950.00%
2023/03/0600.000.371.5471.90-0.3369-0.08%
2023/03/0300.00172.0071.50-1366-0.27%
2023/02/22171.0000.0071.1013720.27%
2023/02/2100.00171.8072.00-1370-0.27%
2023/02/0900.00174.9074.40-1345-0.29%
2023/02/08174.5000.0074.5013350.30%
2023/02/0200.00171.1071.20-1286-0.35%
2023/02/01171.0000.0070.7012830.35%
2023/01/30170.2000.0070.5012730.37%
2023/01/0900.00269.9070.00-2283-0.71%
2023/01/0600.00269.5069.10-2284-0.70%
2023/01/0500.000.571.1071.00-0.5277-0.17%
2023/01/0400.00070.2070.300270-0.01%
2022/12/2900.00169.8070.10-1263-0.38%
2022/12/2300.000.667.8068.00-0.6232-0.27%
2022/12/2200.00167.7067.00-1220-0.45%
2022/12/2000.00364.1063.10-3211-1.42%
2022/12/1400.00266.4066.20-2242-0.83%
2022/12/1300.00365.9065.10-3242-1.24%
2022/12/1200.00365.5065.20-3242-1.24%
2022/12/0600.00165.0064.30-1241-0.41%
2022/12/02266.15266.3065.0002380.00%
2022/11/3000.00364.5064.50-3234-1.28%
2022/11/2500.00264.2063.10-2231-0.86%
2022/11/2400.00263.6064.00-2232-0.86%
2022/11/15260.0000.0060.0022460.81%
2022/11/09159.8000.0059.8012590.39%
2022/11/07160.1000.0059.5012740.36%
2022/09/3000.001058.1359.50-10270-3.69%
2022/09/281058.7500.0057.80102693.72%
2022/08/31171.6000.0072.9012350.43%
2022/08/22171.0000.0071.9012470.40%
2022/05/1700.001.369.9771.00-1.3743-0.17%
2022/05/1300.00268.4068.90-2699-0.29%
2022/05/1200.00172.0070.80-1668-0.15%
2022/05/1100.002.169.5369.90-2.1627-0.33%
2022/03/2300.00058.0057.0004440.00%
2022/02/2400.003.155.3955.50-3.1171-1.80%
2021/10/0700.00159.7059.70-1180-0.55%
2021/10/01158.6000.0058.9011840.54%
2021/06/2400.00158.2057.50-1206-0.48%
2021/05/2800.00755.0055.00-7256-2.73%
2021/05/26252.0000.0054.2022530.79%
2021/05/1700.00251.3049.05-2280-0.71%
2021/05/12152.0000.0052.1012750.36%
2021/05/1000.00555.7056.60-5268-1.86%
2021/05/07155.104.255.7656.10-3.2268-1.19%
2021/05/04156.0000.0056.0012680.37%
2021/04/21156.7000.0056.5012570.39%
2021/03/2200.002.459.1759.10-2.4215-1.11%
2021/01/21258.0000.0057.9022250.89%
2020/12/15258.20158.1057.9013640.27%
2020/12/1000.00157.9059.40-1366-0.27%
2020/12/09258.95160.0058.9013650.27%
2020/11/2300.00162.3062.20-1362-0.28%
2020/11/17161.3000.0061.2013550.28%
2020/09/2100.00176.4076.00-1339-0.29%
2020/09/1800.00174.6075.00-1325-0.31%
2020/09/1400.00371.9072.20-3303-0.99%
2020/08/1800.00169.5069.20-1273-0.37%
2020/07/22165.9000.0066.5012150.46%
2020/07/1000.00862.1062.10-8202-3.95%
2020/06/1700.00361.2761.30-3263-1.14%
2020/06/04163.0000.0062.8013220.31%
2020/06/0200.00162.6062.80-1320-0.31%
2020/05/2600.00160.4060.40-1315-0.32%
2020/05/22158.8000.0058.7013100.32%
2020/04/21156.0000.0055.9013290.30%
2020/04/14156.0000.0055.7013150.32%
2020/03/0200.000.159.4059.30-0.1260-0.04%
2020/02/1000.001159.3059.80-11391-2.81%
2020/02/0300.00258.3059.00-2580-0.34%
2020/01/20261.5000.0061.3026090.33%
2020/01/0300.00161.9061.70-1859-0.12%
2019/12/3100.00162.5062.80-1884-0.11%
2019/12/27660.4000.0060.1069110.66%
2019/12/26159.8000.0059.9019460.11%
2019/12/11157.9000.0057.7019770.10%
2019/11/29158.5000.0058.7019850.10%
2019/11/14160.0000.0059.8019410.11%
2019/11/08162.5000.0062.5018960.11%
2019/11/0400.00964.0763.20-9846-1.06%
2019/11/0100.00168.6068.40-1773-0.13%
2019/10/31368.30168.3068.5027180.28%
2019/10/2900.00268.3068.60-2681-0.29%
2019/10/28768.6900.0068.7076671.05%
2019/10/241068.07768.9469.3036250.48%
2019/10/22169.0000.0069.0015580.18%
2019/10/21169.00369.0068.90-2555-0.36%
2019/10/1800.00567.9068.10-5531-0.94%
2019/10/16469.00669.0069.00-2507-0.39%
2019/10/1400.00267.4067.40-2465-0.43%
2019/10/091067.0000.0066.80104562.19%
2019/10/04967.3800.0066.5094062.21%
2019/10/0200.00265.5566.20-2372-0.54%
2019/09/26164.0000.0064.0013400.29%
2019/09/2400.00162.7062.80-1326-0.31%
2019/08/22160.8000.0061.9014540.22%
2019/08/19361.00560.8061.00-2509-0.39%
2019/08/16261.4500.0061.4025250.38%
2019/08/1300.00162.6062.60-1545-0.18%
2019/08/12162.7000.0062.8015580.18%
2019/08/08162.4000.0062.7015700.18%
2019/08/06362.5700.0062.4035950.50%
2019/08/05163.1000.0062.8016080.16%
2019/08/0200.00163.0063.20-1619-0.16%
2019/07/25163.1000.0063.5016580.15%
2019/07/2200.00164.0064.00-1655-0.15%
2019/07/12164.7000.0064.6016810.15%
2019/07/0400.00164.6064.10-1709-0.14%
2019/06/27264.2000.0063.8027640.26%
2019/06/2100.00164.1064.50-1796-0.13%
2019/06/19164.0000.0064.1017850.13%
2019/06/1800.00163.9063.90-1793-0.13%
2019/06/17164.0000.0064.0018110.12%
2019/06/1400.00163.4063.30-1818-0.12%
2019/06/12162.80162.8062.7008960.00%
2019/06/10163.20163.0063.3009890.00%
2019/06/05162.9000.0063.0011,1150.09%
2019/06/0400.00163.0062.90-11,139-0.09%
2019/06/03164.00163.9063.8001,1470.00%
2019/05/29164.6000.0064.9011,1520.09%
2019/05/28165.20165.1065.4001,1530.00%
2019/05/27264.05264.4065.3001,1450.00%
2019/05/24162.80162.8062.9001,1430.00%
2019/05/22161.5000.0061.7011,1180.09%
2019/05/21161.5000.0061.5011,1320.09%
2019/05/17362.23162.0062.0021,1320.18%
2019/05/15164.4000.0064.3011,1280.09%
2019/05/14162.9000.0063.1011,1310.09%
2019/05/13164.80364.8064.00-21,141-0.18%
2019/05/10266.2000.0066.1021,1370.18%
2019/05/09166.7000.0066.6011,1300.09%
2019/05/06266.7000.0066.7021,1320.18%
2019/05/03167.5000.0067.7011,1290.09%
2019/05/02366.6000.0066.5031,1170.27%
2019/04/26166.6000.0066.6011,1260.09%
2019/04/24167.6000.0067.1011,1250.09%
2019/04/22166.3000.0066.4011,1240.09%
2019/04/17267.55567.8067.20-31,114-0.27%
2019/04/1600.00568.0068.30-51,092-0.46%
2019/04/11168.7000.0068.5011,0940.09%
2019/04/0900.00168.8068.90-11,077-0.09%
2019/04/02168.40468.9368.40-31,045-0.29%
2019/04/01569.1000.0068.9051,0290.49%
2019/03/2900.00269.9069.70-21,010-0.20%
2019/03/27169.40169.9069.8009950.00%
2019/03/21269.5500.0069.7029540.21%
2019/03/19169.0000.0069.1019200.11%
2019/03/18169.2000.0069.1019060.11%
2019/03/13665.68265.1065.7047740.52%
2019/03/12263.1000.0063.5027190.28%
2019/03/11163.00663.8362.90-5691-0.72%
2019/03/07562.60162.4062.4045670.70%
2019/03/0600.00161.5061.50-1552-0.18%
2019/03/0500.001760.3660.80-17546-3.11%
2019/03/0400.00660.9060.60-6549-1.09%
2019/02/2600.00562.9062.70-5529-0.94%
2019/02/25561.82361.8062.4025160.39%
2019/02/2100.002060.0560.60-20492-4.06%
2019/02/15158.9000.0058.9014460.22%
2019/02/13859.06159.0059.0074311.62%
2019/02/12558.22658.1058.50-1416-0.24%
2019/02/111057.3000.0057.50103992.50%
2019/01/28856.2000.0056.2083822.09%
2019/01/25356.1000.0056.0033730.80%
2019/01/23755.7000.0055.6073651.91%
2019/01/16354.9000.0054.8033640.82%
2019/01/15355.7000.0055.0033630.83%
2019/01/08255.2500.0055.3024040.49%
2019/01/03554.7200.0054.0054301.16%
2018/12/22556.0600.0055.4054621.08%
2018/12/0400.00157.1056.90-1553-0.18%
2018/11/22156.4000.0056.3015840.17%
2018/11/2100.000.156.7056.50-0.1584-0.02%
2018/09/13559.00558.5058.5005440.00%
2018/08/2300.00257.4057.90-2627-0.32%
2018/08/2200.002057.0057.00-20636-3.14%
2018/08/2100.001057.9258.20-10650-1.54%
2018/08/1700.00558.9058.60-5668-0.75%
2018/08/151058.9000.0059.00106961.44%
2018/08/10157.5000.0057.6017250.14%
2018/08/091057.7000.0057.60107531.33%
2018/08/06257.0000.0058.0028090.25%
2018/07/301057.0000.0057.70108981.11%
2018/07/03256.5000.0055.8021,2200.16%
2018/06/28554.5000.0054.1051,2550.40%
2018/06/21558.8000.0058.6051,2950.39%
2018/06/13359.3000.0059.3031,4010.21%
2018/06/12160.5000.0060.5011,4270.07%
2018/06/0600.00261.8062.00-21,505-0.13%
2018/06/05261.8000.0059.3021,4770.14%
2018/05/300.162.40162.1061.90-0.91,429-0.06%
2018/05/21165.40164.4064.1001,3570.00%
2018/05/16163.9000.0064.5011,2850.08%
2018/05/1500.00162.3063.40-11,275-0.08%
2018/05/14162.9000.0062.0011,2690.08%
2018/05/0400.00257.8057.40-21,142-0.18%
2018/05/0200.00457.4058.80-41,166-0.34%
2018/04/3000.00155.6055.40-11,165-0.09%
2018/04/27155.1000.0054.6011,2120.08%
2018/04/2400.00256.7056.40-21,208-0.17%
2018/04/1700.00254.6054.60-21,133-0.18%
2018/04/11455.10154.1054.0031,0340.29%
2018/04/10253.5000.0052.9029890.20%
2018/04/02251.0000.0051.5029250.22%
2018/03/27750.81551.7051.5028990.22%
2018/03/23148.05448.3950.70-3870-0.34%
2018/03/2200.001350.6950.40-13843-1.54%
2018/03/16149.5500.0049.9517400.14%
2018/03/1500.00149.3049.50-1704-0.14%
2018/03/141347.7300.0047.50136651.95%
2018/03/1200.00347.2547.30-3661-0.45%
2018/03/0800.00144.1044.40-1634-0.16%
2018/02/21245.6000.0045.5526810.29%
2018/02/0700.00944.0044.30-9673-1.34%
2018/02/0200.00146.0046.30-1639-0.16%
2018/01/25544.95245.1045.1536340.47%
2018/01/24248.3000.0046.7525860.34%
2018/01/2300.00146.1047.60-1537-0.19%
2018/01/1600.00543.9044.30-5457-1.09%
2018/01/1500.00144.1544.15-1462-0.22%
2018/01/0400.00144.2544.35-1476-0.21%
2018/01/0300.00944.3044.40-9481-1.87%
潤隆積極獵地補庫存 砸13億買下京城建設高雄苓雅土地UDN聯合新聞網－2024/07/10
看好科技產業擴廠至南部，興富發（2542）集團旗下小金雞潤隆建設積極獵地。潤隆建設（1808）10日公告，向京城（252......詳全文
潤隆台中水湳百億大案今公開 全年推案量衝300億UDN聯合新聞網－2024/07/10
潤隆建設（1808）10日公開首度插旗台中水湳經貿園區「當代首馥」案。潤隆總經理林暐鈞指出，在台商熱錢回流、股市站穩2萬......詳全文
潤隆台中水湳110億元大案今公開 總座：房市無悲觀理由Anue鉅亨－2024/07/10
...詳全文
潤隆 相關文章
潤隆 相關影音