潤隆 (1808)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
112.0
漲跌
▲1.5
漲幅
+1.36%
成交量
2,792張
產業
上市營建類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	112.50	1	112.00	112.00	0	3,501	0.00%
2024/04/25	11	111.00	0	0.00	110.50	11	3,471	0.32%
2024/04/24	5.5	110.08	6	112.50	112.00	-0.6	3,422	-0.02%
2024/04/23	3	109.33	0.1	109.50	110.00	2.9	3,292	0.09%
2024/04/22	0.1	110.50	0.2	109.50	106.50	-0.1	3,163	0.00%
2024/04/18	0	104.33	0	0.00	104.50	0	2,873	0.00%
2024/04/17	0.1	104.95	0	0.00	104.00	0.1	2,789	0.00%
2024/04/16	0.2	105.76	1	105.00	104.00	-0.8	2,739	-0.03%
2024/04/15	0.1	110.45	0	0.00	109.00	0.1	2,698	0.00%
2024/04/12	0.1	112.00	0	0.00	112.50	0.1	2,654	0.00%
2024/04/11	0.4	112.43	0	0.00	111.00	0.4	2,616	0.01%
2024/04/10	0	0.00	0.1	115.00	114.50	-0.1	2,550	0.00%
2024/04/09	10.1	115.01	0	115.00	114.00	10.1	2,510	0.40%
2024/04/08	1.4	114.89	0	0.00	114.00	1.4	2,478	0.05%
2024/04/03	2.4	115.76	1	115.00	114.50	1.4	2,438	0.06%
2024/04/02	6.6	119.80	0	0.00	119.50	6.6	2,379	0.28%
2024/04/01	3.5	123.38	0	0.00	123.00	3.5	2,308	0.15%
2024/03/29	10.4	124.40	11	126.64	124.00	-0.6	2,268	-0.03%
2024/03/28	17.5	126.61	16	127.00	127.00	1.5	2,236	0.06%
2024/03/27	15.6	129.97	21.3	126.62	124.50	-5.7	2,205	-0.26%
2024/03/26	40.2	129.55	120.1	128.08	127.50	-79.9	1,847	-4.32%	大賣/
2024/03/25	10.1	129.39	9	123.02	129.50	1.1	1,903	0.06%
2024/03/22	80	125.44	1.1	123.20	125.50	79	2,019	3.91%
2024/03/21	1.1	116.45	1	118.00	119.00	0.1	2,066	0.00%
2024/03/20	4	116.50	4	116.00	115.00	0	2,025	0.00%
2024/03/19	7	121.50	22	119.55	117.50	-15	1,998	-0.75%
2024/03/18	17	119.12	17	119.65	119.00	0	1,980	0.00%
2024/03/15	0	0.00	0.2	118.33	118.50	-0.2	1,947	-0.01%
2024/03/14	1.3	121.70	1	119.94	119.00	0.2	1,898	0.01%
2024/03/13	20	111.58	56.3	113.36	113.00	-36.3	1,795	-2.02%
2024/03/12	71	110.62	26.7	111.71	112.50	44.3	1,714	2.59%
2024/03/11	1	103.00	1.3	103.23	102.50	-0.3	1,543	-0.02%
2024/03/08	0.3	101.50	0	101.50	101.50	0.3	1,531	0.02%
2024/03/07	6.5	104.00	3	103.67	103.50	3.5	1,504	0.23%
2024/03/06	0	0.00	2	103.00	102.50	-2	1,480	-0.14%
2024/03/05	2	103.00	14.1	102.78	102.50	-12.1	1,477	-0.82%
2024/02/29	1	101.00	0	0.00	103.00	1	1,474	0.07%
2024/02/27	0	0.00	3	98.75	100.50	-3	1,463	-0.21%
2024/02/26	2	99.65	2	99.20	98.20	0	1,458	0.00%
2024/02/16	1	94.80	0	0.00	95.20	1	1,482	0.07%
2024/02/05	0	0.00	1	102.00	103.50	-1	1,490	-0.07%
2024/01/30	5	106.00	0	0.00	103.00	5	1,521	0.33%
2024/01/26	2	102.50	0	0.00	103.50	2	1,492	0.13%
2024/01/25	1	103.00	0	0.00	103.00	1	1,506	0.07%
2024/01/23	1	104.00	0	0.00	103.00	1	1,533	0.07%
2024/01/19	2	103.00	0	0.00	103.00	2	1,532	0.13%
2024/01/17	0.2	101.37	0	0.00	101.50	0.2	1,514	0.01%
2024/01/12	0	0.00	2	106.00	106.00	-2	1,495	-0.13%
2024/01/08	0	0.00	1	106.00	105.50	-1	1,481	-0.07%
2023/12/27	1	102.50	1	102.00	102.00	0	1,501	0.00%
2023/12/26	1	102.00	1.2	102.42	102.00	-0.2	1,498	-0.01%
2023/12/25	28	101.93	34	108.41	101.50	-6	1,485	-0.40%
2023/12/22	38	111.80	35.1	111.33	109.50	2.9	1,442	0.20%
2023/12/21	25.1	109.33	26.1	108.33	112.00	-0.9	1,312	-0.07%
2023/12/20	9.1	105.72	11.1	105.17	108.00	-2	1,190	-0.17%
2023/12/19	17.1	103.37	11.1	103.74	105.50	6	1,068	0.57%
2023/12/18	2.2	101.72	22	99.89	99.80	-19.8	897	-2.21%
2023/12/12	1	94.90	0	0.00	94.70	1	958	0.10%
2023/12/06	0	0.00	4	94.70	94.40	-4	1,018	-0.39%
2023/12/01	0	0.00	28	96.76	96.60	-28	1,080	-2.59%
2023/11/24	1	97.20	1	95.00	95.00	0	1,141	0.00%
2023/11/14	1	92.00	0	0.00	91.30	1	1,110	0.09%
2023/11/13	2	92.00	1	95.20	92.00	1	1,119	0.09%
2023/11/10	0	0.00	2	95.00	94.80	-2	1,116	-0.18%
2023/11/09	0	0.00	0.1	97.30	97.00	-0.1	1,127	-0.01%
2023/11/08	1.2	97.35	0	96.90	97.30	1.1	1,134	0.10%
2023/11/07	1	96.20	0	0.00	96.20	1	1,154	0.09%
2023/11/01	1	95.60	0	0.00	95.00	1	1,170	0.09%
2023/10/11	1	93.90	2	94.10	94.30	-1	1,088	-0.09%
2023/10/06	0	0.00	1	93.90	93.90	-1	1,079	-0.09%
2023/10/05	1	92.40	0	0.00	93.00	1	1,065	0.09%
2023/10/02	0	0.00	0.1	91.82	92.30	-0.1	1,080	-0.01%
2023/09/20	1	94.00	0	0.00	93.60	1	1,078	0.09%
2023/09/19	20	93.30	0	0.00	93.00	20	1,071	1.87%
2023/09/15	0	0.00	0.2	92.10	91.50	-0.2	1,057	-0.02%
2023/09/14	0	0.00	0	95.50	93.30	0	873	0.00%
2023/09/12	3	95.33	0	0.00	95.60	3	833	0.36%
2023/09/11	0	0.00	0.1	97.00	95.50	-0.1	812	-0.01%
2023/09/08	0.2	94.70	0.1	95.50	96.00	0.1	780	0.01%
2023/09/07	0.2	94.50	0.1	94.50	94.10	0.1	732	0.01%
2023/09/05	0	0.00	0.1	92.58	92.20	-0.1	699	-0.02%
2023/09/04	0.3	90.22	0.1	90.80	92.00	0.2	675	0.03%
2023/09/01	1	88.50	0.1	89.10	90.00	0.9	652	0.13%
2023/08/31	0.2	88.10	0	0.00	88.80	0.2	625	0.03%
2023/08/21	0	0.00	5.1	82.15	80.30	-5.1	551	-0.92%
2023/08/18	10	88.40	10	87.20	88.30	0	498	0.00%
2023/08/17	10	87.84	10.1	86.51	87.80	-0.1	480	-0.03%
2023/08/16	0.2	87.20	1.1	87.48	86.90	-0.9	451	-0.20%
2023/08/15	0.2	83.90	2	83.80	85.60	-1.8	414	-0.44%
2023/08/14	0	0.00	0.5	82.50	81.50	-0.5	388	-0.14%
2023/08/04	0	0.00	4	80.40	80.40	-4	313	-1.28%
2023/07/20	0	0.00	1	80.00	81.00	-1	300	-0.33%
2023/07/14	2	82.20	0	0.00	82.30	2	306	0.65%
2023/07/13	4	83.00	0	0.00	82.50	4	311	1.28%
2023/07/12	1	83.90	0	0.00	84.70	1	304	0.33%
2023/07/11	0.5	83.00	0	0.00	83.00	0.5	295	0.18%
2023/07/05	0	0.00	0	78.20	78.90	0	266	0.00%
2023/07/03	0	77.30	0	0.00	77.40	0	261	0.00%
2023/06/13	1	75.80	0	0.00	76.80	1	255	0.39%
2023/03/16	10	67.65	1	67.60	68.30	9	394	2.28%
2023/03/14	10	69.35	0	0.00	69.20	10	385	2.59%
2023/03/13	8.3	69.88	0	0.00	70.00	8.3	380	2.19%
2023/02/03	0	0.00	1.1	71.91	72.20	-1.1	303	-0.38%
2022/12/27	0	0.00	0.1	69.60	69.20	-0.1	245	-0.06%
2022/12/26	0.2	69.70	0	0.00	69.90	0.2	235	0.09%
2022/12/16	1	64.80	0	0.00	64.30	1	225	0.44%
2022/12/15	0	0.00	0.1	66.20	65.10	-0.1	227	-0.04%
2022/12/13	1	65.10	0	0.00	65.10	1	242	0.41%
2022/12/07	2	64.95	0	0.00	64.60	2	242	0.82%
2022/12/02	1	66.30	0	0.00	65.00	1	238	0.42%
2022/11/01	1	63.00	0	0.00	63.00	1	270	0.37%
2022/10/31	0.2	62.70	0.4	63.00	63.30	-0.2	270	-0.08%
2022/10/20	0.2	63.90	0	0.00	64.50	0.2	276	0.06%
2022/09/26	0	0.00	0.2	61.10	61.20	-0.2	261	-0.07%
2022/09/23	0.2	71.20	0	0.00	72.00	0.2	253	0.08%
2022/08/19	0	0.00	0.1	71.60	72.00	-0.1	243	-0.04%
2022/08/12	0.2	70.00	1	70.40	69.30	-0.8	245	-0.32%
2022/07/06	0	0.00	0	65.10	65.00	0	543	-0.01%
2022/07/04	0	0.00	0.1	65.80	65.70	-0.1	552	-0.01%
2022/05/16	0	0.00	0.1	70.60	69.30	-0.1	732	-0.02%
2022/05/13	0	0.00	1.3	66.28	68.90	-1.3	699	-0.18%
2022/05/12	0.2	71.00	0.1	71.00	70.80	0.1	668	0.02%
2022/05/11	0.2	68.00	0	0.00	69.90	0.2	627	0.04%
2022/05/09	0	0.00	0.1	63.71	64.00	-0.1	567	-0.02%
2022/05/06	0	0.00	0	63.20	62.90	0	540	0.00%
2022/05/05	0.2	62.50	0	62.40	62.40	0.2	513	0.04%
2022/05/04	1	61.40	0	0.00	61.40	1	501	0.20%
2022/04/06	1	58.20	0	0.00	59.60	1	420	0.24%
2022/03/25	0.1	58.40	0	0.00	56.50	0.1	452	0.02%
2022/03/16	0.1	58.90	1.1	58.81	59.00	-1	228	-0.42%
2022/02/21	0	0.00	0.1	53.90	54.20	-0.1	166	-0.05%
2022/01/20	1	53.50	0	0.00	54.00	1	178	0.56%
2022/01/12	0.2	54.50	0	0.00	54.50	0.2	173	0.12%
2022/01/10	0.1	54.50	0	0.00	54.50	0.1	172	0.06%
2021/12/28	0	0.00	0.2	55.12	55.00	-0.2	173	-0.12%
2021/12/27	1	55.30	0	0.00	55.60	1	164	0.61%
2021/12/24	2.1	54.52	0	0.00	54.20	2.1	152	1.38%
2021/12/23	3.2	57.36	0	0.00	57.00	3.2	130	2.44%
2021/10/29	0.2	59.00	0.2	59.00	59.90	0	167	0.00%
2021/10/15	0	59.10	1	59.20	59.00	-1	184	-0.53%
2021/09/28	0	0.00	0.1	59.60	60.00	-0.1	175	-0.08%
2021/09/23	0.2	60.30	0	0.00	59.80	0.2	164	0.15%
2021/08/25	0.3	58.10	0	0.00	58.90	0.3	156	0.19%
2021/08/11	0	0.00	1	60.20	61.70	-1	158	-0.63%
2021/07/28	0	0.00	1	60.00	60.20	-1	165	-0.60%
2021/07/26	1	58.10	0	0.00	59.10	1	166	0.60%
2021/06/29	0.5	56.50	0	0.00	56.60	0.5	197	0.24%
2021/06/02	0	0.00	1	57.70	58.50	-1	267	-0.37%
2021/05/18	1	49.25	0	0.00	51.20	1	274	0.36%
2021/04/14	1	56.00	0	0.00	56.20	1	257	0.39%
2021/04/13	1	56.60	0	0.00	56.60	1	259	0.39%
2021/03/25	1	57.00	0	0.00	57.20	1	236	0.42%
2021/03/22	0	0.00	1	59.50	59.10	-1	215	-0.46%
2021/02/23	0	0.00	1	62.20	62.80	-1	228	-0.44%
2020/12/21	0	0.00	1	58.50	58.60	-1	302	-0.33%
2020/12/10	1	58.00	0	0.00	59.40	1	366	0.27%
2020/12/09	1	59.00	0	0.00	58.90	1	365	0.27%
2020/12/08	4	60.70	0	0.00	60.40	4	352	1.14%
2020/11/30	1	62.10	0	0.00	61.30	1	345	0.29%
2020/11/25	0	0.00	1	62.10	61.90	-1	357	-0.28%
2020/11/23	1	62.10	0.2	62.20	62.20	0.8	362	0.23%
2020/11/05	0	0.00	1	62.80	62.80	-1	377	-0.26%
2020/11/02	0	0.00	0.2	62.40	62.40	-0.2	380	-0.06%
2020/10/30	0.2	63.30	1.5	64.21	63.20	-1.2	379	-0.32%
2020/10/08	1	62.20	0	0.00	62.70	1	428	0.23%
2020/09/24	1	63.20	1	63.90	62.50	0	422	0.00%
2020/09/23	1	74.50	0	0.00	74.00	1	374	0.27%
2020/09/22	0	0.00	0.3	76.20	76.10	-0.3	347	-0.07%
2020/09/21	0.2	76.10	0	0.00	76.00	0.2	339	0.06%
2020/09/18	0.2	75.00	0	0.00	75.00	0.2	325	0.06%
2020/09/15	0	0.00	0.1	72.50	72.30	-0.1	303	-0.03%
2020/08/31	0.2	71.10	0	0.00	70.70	0.2	282	0.07%
2020/07/23	0	0.00	0.4	67.30	67.40	-0.4	221	-0.18%
2020/07/22	0.2	66.50	0	0.00	66.50	0.2	215	0.10%
2020/07/21	0	0.00	1	63.60	64.30	-1	197	-0.51%
2020/07/02	0	0.00	1	61.80	61.50	-1	201	-0.50%
2020/06/09	1	63.10	0	0.00	62.90	1	314	0.32%
2020/06/01	1	62.40	0	0.00	62.70	1	318	0.31%
2020/05/05	0.2	59.70	0	0.00	59.20	0.2	308	0.06%
2020/04/21	0	0.00	1	55.60	55.90	-1	329	-0.30%
2020/03/11	1	59.00	0	0.00	59.40	1	260	0.38%
2020/03/06	0	0.00	2	59.50	59.50	-2	254	-0.78%
2020/02/07	0	0.00	1	59.50	60.00	-1	414	-0.24%
2020/01/30	0	0.00	1	59.20	59.90	-1	599	-0.17%
2020/01/15	1	60.50	0	0.00	61.00	1	710	0.14%
2020/01/10	0	0.00	9	60.80	61.10	-9	773	-1.16%
2020/01/08	9	61.10	1	60.80	60.80	8	806	0.99%
2019/12/31	0	0.00	1	62.60	62.80	-1	884	-0.11%
2019/12/17	1	58.00	0	0.00	58.30	1	979	0.10%
2019/12/12	1	58.10	0	0.00	57.60	1	978	0.10%
2019/11/19	0	0.00	2	56.80	59.20	-2	971	-0.21%
2019/11/18	0	0.00	3	58.90	58.20	-3	952	-0.31%
2019/11/11	0	0.00	3	61.60	60.60	-3	908	-0.33%
2019/11/07	2	62.80	0	0.00	62.70	2	894	0.22%
2019/11/05	3	62.90	0	0.00	62.70	3	863	0.35%
2019/11/04	1	62.50	0	0.00	63.20	1	846	0.12%
2019/11/01	3	69.20	2	68.50	68.40	1	773	0.13%
2019/10/29	2	68.50	0	0.00	68.60	2	681	0.29%
2019/10/28	0	0.00	20	68.60	68.70	-20	667	-3.00%
2019/10/25	0	0.00	10	69.30	68.90	-10	651	-1.54%
2019/10/24	0	0.00	53	68.95	69.30	-53	625	-8.47%
2019/10/22	0	0.00	30	69.20	69.00	-30	558	-5.37%
2019/10/18	0	0.00	30	68.90	68.10	-30	531	-5.65%
2019/10/08	2	67.60	0	0.00	67.60	2	430	0.46%
2019/10/03	0	0.00	30	67.10	67.20	-30	399	-7.50%
2019/10/02	0	0.00	25	66.22	66.20	-25	372	-6.71%
2019/10/01	0	0.00	30	64.80	65.20	-30	350	-8.55%
2019/09/26	0	0.00	30	64.35	64.00	-30	340	-8.80%
2019/09/25	0	0.00	105	63.19	63.40	-105	332	-31.60%	大賣/鉅額交易
2019/09/09	0	0.00	35	63.07	62.40	-35	390	-8.95%
2019/09/06	0	0.00	7	63.00	63.00	-7	394	-1.78%
2019/08/23	0	0.00	16	62.04	62.40	-16	441	-3.62%
2019/08/16	0	0.00	2	61.60	61.40	-2	525	-0.38%
2019/07/05	1	64.60	0	0.00	64.50	1	705	0.14%
2019/06/17	0	0.00	1	64.10	64.00	-1	811	-0.12%
2019/06/13	1	62.10	0	0.00	62.80	1	841	0.12%
2019/06/03	1	64.00	0	0.00	63.80	1	1,147	0.09%
2019/05/31	0	0.00	1	65.00	64.90	-1	1,148	-0.09%
2019/05/30	0	0.00	3	64.70	64.60	-3	1,142	-0.26%
2019/05/29	0	0.00	1	64.60	64.90	-1	1,152	-0.09%
2019/05/28	0	0.00	1	66.00	65.40	-1	1,153	-0.09%
2019/05/27	3	63.60	0	0.00	65.30	3	1,145	0.26%
2019/05/24	1	63.00	0	0.00	62.90	1	1,143	0.09%
2019/05/23	1	61.80	0	0.00	63.40	1	1,130	0.09%
2019/05/14	0	0.00	3	61.70	63.10	-3	1,131	-0.27%
2019/05/13	16	64.24	0	0.00	64.00	16	1,141	1.40%
2019/05/10	0	0.00	2	66.30	66.10	-2	1,137	-0.18%
2019/05/09	3	66.80	0	0.00	66.60	3	1,130	0.27%
2019/05/07	2	67.00	0	0.00	67.20	2	1,132	0.18%
2019/04/18	0	0.00	1	66.30	66.30	-1	1,127	-0.09%
2019/04/15	0	0.00	0.2	68.80	68.20	-0.2	1,099	-0.01%
2019/04/10	0	0.00	1	68.50	68.90	-1	1,094	-0.09%
2019/04/08	0	0.00	0.2	70.50	69.50	-0.2	1,068	-0.01%
2019/04/03	0	0.00	21	68.20	68.60	-21	1,052	-2.00%
2019/04/01	9	69.70	0	0.00	68.90	9	1,029	0.87%
2019/03/29	7	69.66	0	0.00	69.70	7	1,010	0.69%
2019/03/26	0	0.00	10	69.90	69.60	-10	983	-1.02%
2019/03/21	3	69.60	0	0.00	69.70	3	954	0.31%
2019/03/20	2	68.80	2	68.80	69.40	0	942	0.00%
2019/03/19	0	0.00	5	69.10	69.10	-5	920	-0.54%
2019/03/15	0.2	69.00	2	67.80	68.90	-1.9	878	-0.21%
2019/03/14	2	66.60	1	66.20	67.00	1	816	0.12%
2019/03/13	2.2	65.55	5	64.76	65.70	-2.8	774	-0.37%
2019/03/11	15	64.97	12	64.06	62.90	3	691	0.43%
2019/03/08	3	62.60	0	0.00	64.00	3	595	0.50%
2019/02/21	1	60.10	0	0.00	60.60	1	492	0.20%
2019/02/20	21	60.05	0	0.00	60.00	21	483	4.34%
2019/02/15	50	58.90	0	0.00	58.90	50	446	11.19%
2019/02/14	50	58.86	0	0.00	58.90	50	438	11.40%
2019/01/28	0	0.00	1	56.30	56.20	-1	382	-0.26%
2019/01/25	24	56.00	0	0.00	56.00	24	373	6.43%
2019/01/24	49	55.80	0	0.00	55.90	49	369	13.26%
2019/01/23	61	55.63	0	0.00	55.60	61	365	16.67%
2019/01/22	68	55.60	0	0.00	55.60	68	365	18.61%
2019/01/21	50	55.54	0	0.00	55.50	50	359	13.93%
2019/01/18	49	54.80	0	0.00	54.90	49	357	13.69%
2019/01/03	1	55.30	1	54.30	54.00	0	430	0.00%
2018/11/21	0	0.00	2	56.30	56.50	-2	584	-0.34%
2018/11/19	2	55.85	0	0.00	56.50	2	593	0.34%
2018/10/25	0	0.00	5	53.50	53.50	-5	653	-0.77%
2018/10/19	3	54.23	0	0.00	54.70	3	662	0.45%
2018/10/16	2	56.70	1	56.80	56.50	1	615	0.16%
2018/10/15	1	56.80	0	0.00	56.90	1	607	0.16%
2018/10/11	0	0.00	5	56.92	56.50	-5	597	-0.84%
2018/10/05	0	0.00	1	58.00	58.40	-1	581	-0.17%
2018/10/04	0	0.00	5	60.20	59.80	-5	572	-0.87%
2018/09/28	2	60.80	0	0.00	60.50	2	575	0.35%
2018/09/27	4	60.73	0	0.00	60.60	4	572	0.70%
2018/09/26	0	0.00	1	60.70	60.70	-1	571	-0.18%
2018/09/25	1	62.10	0	0.00	60.80	1	577	0.17%
2018/09/06	21	59.72	21	59.47	59.30	0	554	0.00%
2018/08/15	1	58.40	0	0.00	59.00	1	696	0.14%
2018/08/13	0	0.00	18	56.90	57.60	-18	703	-2.56%
2018/07/10	3	58.33	0	0.00	58.10	3	1,090	0.28%
2018/07/09	2	58.05	0	0.00	58.40	2	1,117	0.18%
2018/06/13	0	0.00	1	59.30	59.30	-1	1,401	-0.07%
2018/06/06	6	60.30	41	61.20	62.00	-35	1,505	-2.32%
2018/06/05	41	60.36	0	0.00	59.30	41	1,477	2.77%
2018/06/04	3	61.50	1	61.60	61.60	2	1,452	0.14%
2018/06/01	0	0.00	3	61.50	61.80	-3	1,449	-0.21%
2018/05/31	3	61.60	0	0.00	62.00	3	1,441	0.21%
2018/05/30	3	62.70	0	0.00	61.90	3	1,429	0.21%
2018/05/29	3	61.90	9	63.43	63.80	-6	1,418	-0.42%
2018/05/28	6	62.30	0	0.00	62.00	6	1,403	0.43%
2018/05/25	6	63.70	0	0.00	63.10	6	1,389	0.43%
2018/05/23	1	64.00	0	0.00	63.80	1	1,364	0.07%
2018/05/21	0	0.00	1	64.10	64.10	-1	1,357	-0.07%
2018/05/17	1	65.50	1	65.40	65.40	0	1,313	0.00%
2018/05/15	10	64.30	10	63.40	63.40	0	1,275	0.00%
2018/05/11	0	0.00	5	61.90	62.30	-5	1,251	-0.40%
2018/05/10	1	60.80	0	0.00	60.80	1	1,222	0.08%
2018/05/08	0	0.00	13	59.84	60.00	-13	1,181	-1.10%
2018/05/04	2	57.20	0	0.00	57.40	2	1,142	0.18%
2018/05/03	11	57.72	1	57.50	57.60	10	1,140	0.88%
2018/05/02	0	0.00	6	58.00	58.80	-6	1,166	-0.51%
2018/04/30	0	0.00	4	56.40	55.40	-4	1,165	-0.34%
2018/04/26	2	56.00	1	54.80	54.80	1	1,223	0.08%
2018/04/25	2	56.00	0	0.00	56.40	2	1,215	0.16%
2018/04/19	0	0.00	3	55.60	55.40	-3	1,163	-0.26%
2018/04/18	0	0.00	3	55.60	55.20	-3	1,153	-0.26%
2018/04/17	3	54.20	0	0.00	54.60	3	1,133	0.26%
2018/04/16	3	55.20	0	0.00	54.60	3	1,110	0.27%
2018/04/13	0	0.00	1	55.80	56.00	-1	1,090	-0.09%
2018/04/11	2	54.20	1	53.90	54.00	1	1,034	0.10%
2018/04/10	0	0.00	24	53.36	52.90	-24	989	-2.43%
2018/04/09	0	0.00	29	51.78	52.00	-29	960	-3.02%
2018/04/03	59	51.47	10	50.60	50.60	49	955	5.13%
2018/04/02	2	50.80	2	51.20	51.50	0	925	0.00%
2018/03/23	2	48.90	1	49.25	50.70	1	870	0.11%
2018/03/22	0	0.00	26	50.31	50.40	-26	843	-3.08%
2018/03/21	0	0.00	7	51.81	52.00	-7	816	-0.86%
2018/03/20	0	0.00	2	50.10	50.50	-2	801	-0.25%
2018/03/19	0	0.00	1	51.10	50.90	-1	775	-0.13%
2018/03/16	18	49.69	11	49.78	49.95	7	740	0.95%
2018/03/14	8	47.87	0	0.00	47.50	8	665	1.20%
2018/03/13	0	0.00	2	47.85	47.90	-2	665	-0.30%
2018/02/07	0	0.00	4	44.73	44.30	-4	673	-0.59%
2018/02/06	1	43.00	11	43.95	43.30	-10	665	-1.50%
2018/01/30	0	0.00	3	45.50	45.25	-3	645	-0.46%
2018/01/26	0	0.00	28	44.79	45.90	-28	639	-4.38%
2018/01/25	15	46.70	64	44.97	45.15	-49	634	-7.72%
2018/01/24	105	47.44	194	47.26	46.75	-89	586	-15.17%	大買/大賣/
2018/01/23	51	46.48	8	46.19	47.60	43	537	8.01%
2018/01/22	86	44.81	1	45.35	45.35	85	477	17.78%
2018/01/19	2	43.45	2	43.55	43.50	0	458	0.00%
2018/01/18	2	44.15	0	0.00	43.95	2	455	0.44%
2018/01/17	2	44.20	0	0.00	44.15	2	456	0.44%
2018/01/15	0	0.00	1	44.30	44.15	-1	462	-0.22%
2018/01/12	1	43.85	2	43.55	43.50	-1	471	-0.21%
2018/01/11	2	42.68	2	42.65	43.40	0	472	0.00%
2018/01/10	6	43.70	12	43.60	43.50	-6	474	-1.27%
2018/01/09	6	44.03	1	44.15	43.90	5	473	1.06%
2018/01/08	3	44.08	0	0.00	43.95	3	474	0.63%
2018/01/05	4	44.05	0	0.00	43.95	4	475	0.84%
2018/01/04	4	44.29	1	44.25	44.35	3	476	0.63%
2018/01/03	4	44.28	0	0.00	44.40	4	481	0.83%
2018/01/02	16	43.88	0	0.00	44.20	16	479	3.33%