潤隆 (1808)-永豐金-信義券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
112.0
漲跌
▲1.5
漲幅
+1.36%
成交量
2,792張
產業
上市營建類股▲2.15%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	4	107.50	0	0.00	106.50	4	3,163	0.13%
2024/04/19	0.2	103.00	0	0.00	103.50	0.2	3,002	0.00%
2024/04/16	0.1	105.50	0	0.00	104.00	0.1	2,739	0.00%
2024/04/15	0.1	110.00	0	0.00	109.00	0.1	2,698	0.00%
2024/04/11	1.1	113.10	0	0.00	111.00	1.1	2,616	0.04%
2024/04/08	0	115.50	0	0.00	114.00	0	2,478	0.00%
2024/03/29	0	125.33	3	129.50	124.00	-3	2,268	-0.13%
2024/03/28	3	126.00	0	0.00	127.00	3	2,236	0.13%
2024/03/27	0	128.50	6.1	131.16	124.50	-6	2,205	-0.27%
2024/03/26	0	0.00	1	127.00	127.50	-1	1,847	-0.05%
2024/03/25	1	129.99	0	0.00	129.50	1	1,903	0.05%
2024/03/22	1	124.00	0	0.00	125.50	1	2,019	0.05%
2024/03/20	0	115.56	2	115.00	115.00	-2	2,025	-0.10%
2024/03/18	1	117.00	0	0.00	119.00	1	1,980	0.05%
2024/03/14	1	115.50	3	115.33	119.00	-2	1,898	-0.11%
2024/03/13	2	110.25	1	110.50	113.00	1	1,795	0.06%
2024/03/12	1	112.00	2	111.75	112.50	-1	1,714	-0.06%
2024/02/29	1	103.00	0	0.00	103.00	1	1,474	0.07%
2024/01/30	0	0.00	0.1	103.50	103.00	-0.1	1,521	0.00%
2024/01/09	3	106.50	0	0.00	106.50	3	1,492	0.20%
2024/01/03	0	0.00	1	100.50	101.50	-1	1,498	-0.07%
2024/01/02	1	102.00	0	0.00	102.50	1	1,515	0.07%
2023/12/21	0	0.00	405	109.56	112.00	-405	1,312	-30.85%	大賣/鉅額交易
2023/12/20	5	105.10	630	106.05	108.00	-625	1,190	-52.52%	大賣/鉅額交易
2023/12/19	80	103.20	410	103.54	105.50	-330	1,068	-30.90%	大賣/鉅額交易
2023/12/18	0	0.00	410	99.26	99.80	-410	897	-45.67%	大賣/鉅額交易
2023/12/14	0	0.00	61	96.08	95.30	-61	782	-7.80%
2023/12/04	0	0.00	10	96.90	96.70	-10	1,073	-0.93%
2023/12/01	0	0.00	20	96.90	96.60	-20	1,080	-1.85%
2023/11/29	0	0.00	25	97.50	97.00	-25	1,114	-2.24%
2023/11/28	0	0.00	30	96.90	97.10	-30	1,133	-2.65%
2023/11/27	0	0.00	68	96.08	96.20	-68	1,149	-5.91%
2023/11/22	0	0.00	110	96.34	96.60	-110	1,119	-9.83%	大賣/鉅額交易
2023/11/17	0	0.00	1	93.50	93.50	-1	1,090	-0.09%
2023/11/16	0	0.00	120	96.08	95.60	-120	1,090	-11.01%	大賣/鉅額交易
2023/11/15	0	0.00	200	94.33	94.90	-200	1,116	-17.91%	大賣/鉅額交易
2023/11/10	0	0.00	2	95.45	94.80	-2	1,116	-0.18%
2023/11/09	0	0.00	57	97.62	97.00	-57	1,127	-5.06%
2023/11/08	0	0.00	46	98.17	97.30	-46	1,134	-4.06%
2023/11/07	0	0.00	20	96.00	96.20	-20	1,154	-1.73%
2023/11/03	0	0.00	16	95.29	95.10	-16	1,165	-1.37%
2023/11/02	0	0.00	19	95.30	94.70	-19	1,175	-1.62%
2023/11/01	0	0.00	184	95.85	95.00	-184	1,170	-15.72%	大賣/鉅額交易
2023/10/30	0	0.00	60	94.35	94.00	-60	1,140	-5.26%
2023/10/19	0	0.00	1	93.40	93.40	-1	1,136	-0.09%
2023/10/18	0	0.00	13	94.90	94.20	-13	1,134	-1.15%
2023/10/16	0	0.00	63	95.17	95.30	-63	1,120	-5.62%
2023/10/13	0	0.00	5	92.70	92.70	-5	1,106	-0.45%
2023/10/12	0	0.00	95	94.93	95.20	-95	1,100	-8.63%
2023/10/11	0	0.00	36	94.61	94.30	-36	1,088	-3.31%
2023/10/06	2	94.70	140	94.33	93.90	-138	1,079	-12.78%	大賣/鉅額交易
2023/10/05	0	0.00	40	93.14	93.00	-40	1,065	-3.75%
2023/10/04	0	0.00	79	94.04	94.20	-79	1,069	-7.39%
2023/10/03	0	0.00	20	92.90	93.10	-20	1,071	-1.87%
2023/09/22	0	0.00	38	95.14	94.90	-38	1,081	-3.51%
2023/09/14	0	0.00	93	95.60	93.30	-93	873	-10.65%
2023/09/13	0	0.00	2	96.10	94.50	-2	848	-0.24%
2023/09/08	0	0.00	92	96.12	96.00	-92	780	-11.78%
2023/08/14	3	83.50	0	0.00	81.50	3	388	0.77%
2023/08/10	0	0.00	5	77.72	80.20	-5	351	-1.42%
2023/08/09	0	0.00	5	78.10	78.10	-5	338	-1.48%
2023/07/31	0	0.00	0.3	81.00	81.70	-0.3	302	-0.10%
2023/07/18	0	0.00	10	80.40	79.80	-10	300	-3.33%
2023/02/20	1	71.80	0	0.00	71.70	1	370	0.27%
2022/12/02	1	66.10	0	0.00	65.00	1	238	0.42%
2022/12/01	1	65.30	0	0.00	64.80	1	236	0.42%
2022/11/30	1	64.50	0	0.00	64.50	1	234	0.43%
2022/11/02	1	62.90	0	0.00	62.80	1	272	0.37%
2022/08/02	2	65.30	0	0.00	65.20	2	427	0.47%
2022/07/21	5	65.20	0	0.00	65.20	5	539	0.93%
2022/07/18	5	64.30	0	0.00	64.20	5	540	0.93%
2022/07/13	5	63.60	0	0.00	63.60	5	543	0.92%
2022/07/07	0	0.00	7	64.51	64.90	-7	542	-1.29%
2022/07/06	0	0.00	10.2	65.50	65.00	-10.2	543	-1.87%
2022/06/01	1	70.30	0	0.00	70.40	1	792	0.13%
2022/05/30	0	0.00	1	69.80	70.00	-1	780	-0.13%
2022/05/11	1	69.20	0	0.00	69.90	1	627	0.16%
2022/04/29	1	60.70	0	0.00	60.70	1	491	0.20%
2021/11/30	2	59.60	0	0.00	58.90	2	141	1.41%
2021/11/25	1	59.80	0	0.00	59.80	1	148	0.67%
2021/11/12	8	59.63	0	0.00	59.60	8	156	5.12%
2021/08/05	2	61.75	1	61.50	61.80	1	162	0.62%
2021/07/28	1	60.20	0	0.00	60.20	1	165	0.60%
2021/07/22	2	58.10	0	0.00	58.40	2	161	1.24%
2021/05/10	0	0.00	1	56.70	56.60	-1	268	-0.37%
2021/04/12	0	0.00	6	56.70	57.00	-6	256	-2.34%
2021/03/25	0	0.00	5	56.60	57.20	-5	236	-2.11%
2021/03/11	0	0.00	2	62.00	62.20	-2	235	-0.85%
2021/02/17	3	61.20	0	0.00	61.30	3	227	1.32%
2021/01/27	1	58.30	0	0.00	57.80	1	217	0.46%
2021/01/26	2	58.30	0	0.00	57.90	2	216	0.92%
2021/01/18	1	58.80	0	0.00	58.70	1	221	0.45%
2020/12/14	2	58.30	0	0.00	58.60	2	369	0.54%
2020/12/09	0	0.00	2	59.00	58.90	-2	365	-0.55%
2020/09/24	3	60.70	100	62.52	62.50	-97	422	-22.95%
2020/09/23	1	74.60	0	0.00	74.00	1	374	0.27%
2020/07/21	1	63.80	0	0.00	64.30	1	197	0.51%
2020/06/03	0	0.00	1	63.10	63.20	-1	323	-0.31%
2020/05/26	0	0.00	2	59.50	60.40	-2	315	-0.63%
2020/03/25	1	56.40	0	0.00	55.10	1	349	0.29%
2020/03/04	1	59.60	0	0.00	59.00	1	259	0.38%
2020/03/02	0	0.00	2	59.00	59.30	-2	260	-0.77%
2020/02/20	0	0.00	1	60.00	59.90	-1	302	-0.33%
2020/01/06	0	0.00	30	62.50	62.40	-30	839	-3.57%
2019/12/27	0	0.00	3	60.20	60.10	-3	911	-0.33%
2019/12/02	3	58.70	0	0.00	58.50	3	988	0.30%
2019/11/29	2	58.45	0	0.00	58.70	2	985	0.20%
2019/11/06	0	0.00	96	64.02	63.70	-96	887	-10.82%
2019/11/04	0	0.00	200	63.72	63.20	-200	846	-23.63%	大賣/鉅額交易
2019/10/25	0	0.00	64	69.10	68.90	-64	651	-9.82%
2019/10/21	0	0.00	100	69.15	68.90	-100	555	-18.00%
2019/10/15	0	0.00	3	67.40	68.30	-3	484	-0.62%
2019/10/09	0	0.00	2	67.70	66.80	-2	456	-0.44%
2019/10/04	0	0.00	8	67.36	66.50	-8	406	-1.97%
2019/10/01	5	63.50	0	0.00	65.20	5	350	1.42%
2019/09/26	0	0.00	5	64.50	64.00	-5	340	-1.47%
2019/09/11	1	61.90	0	0.00	62.00	1	376	0.27%
2019/08/12	0	0.00	2	62.65	62.80	-2	558	-0.36%
2019/07/18	0	0.00	1	64.50	64.50	-1	662	-0.15%
2019/07/05	1	65.00	0	0.00	64.50	1	705	0.14%
2019/06/28	0	0.00	2	64.10	64.00	-2	748	-0.27%
2019/06/17	2	64.00	0	0.00	64.00	2	811	0.25%
2019/06/14	0	0.00	1	63.40	63.30	-1	818	-0.12%
2019/06/11	0	0.00	11	62.98	63.00	-11	938	-1.17%
2019/06/04	1	63.50	0	0.00	62.90	1	1,139	0.09%
2019/05/29	1	64.90	1	64.50	64.90	0	1,152	0.00%
2019/05/10	10	66.10	0	0.00	66.10	10	1,137	0.88%
2019/05/03	0	0.00	10	67.30	67.70	-10	1,129	-0.89%
2019/04/29	10	66.60	0	0.00	66.20	10	1,127	0.89%
2019/03/28	1	69.60	0	0.00	69.80	1	999	0.10%
2019/03/21	0	0.00	5	69.60	69.70	-5	954	-0.52%
2019/03/15	5	68.10	0	0.00	68.90	5	878	0.57%
2019/03/11	5	64.68	0	0.00	62.90	5	691	0.72%
2019/02/20	5	60.40	0	0.00	60.00	5	483	1.03%
2019/02/18	2	59.00	0	0.00	59.30	2	451	0.44%
2019/02/13	2	58.90	0	0.00	59.00	2	431	0.46%
2019/01/17	1	54.90	0	0.00	54.80	1	364	0.27%
2018/12/11	0	0.00	10	55.20	55.30	-10	524	-1.91%
2018/10/31	10	53.20	0	0.00	53.70	10	640	1.56%
2018/10/19	0	0.00	5	54.50	54.70	-5	662	-0.75%
2018/06/08	3	60.70	3	60.80	60.50	0	1,469	0.00%
2018/05/31	0	0.00	1	61.70	62.00	-1	1,441	-0.07%
2018/05/30	1	62.00	0	0.00	61.90	1	1,429	0.07%
2018/05/17	3	64.70	3	65.40	65.40	0	1,313	0.00%
2018/05/11	0	0.00	2	60.60	62.30	-2	1,251	-0.16%
2018/05/09	2	60.50	0	0.00	60.50	2	1,208	0.17%
2018/04/20	0	0.00	35	55.32	55.80	-35	1,168	-3.00%
2018/04/19	0	0.00	146	55.45	55.40	-146	1,163	-12.55%	大賣/鉅額交易
2018/04/18	0	0.00	46	54.98	55.20	-46	1,153	-3.99%
2018/04/16	0	0.00	4	55.33	54.60	-4	1,110	-0.36%
2018/04/11	231	54.41	0	0.00	54.00	231	1,034	22.33%	大買/鉅額交易
2018/03/28	0	0.00	7	51.70	51.70	-7	895	-0.78%
2018/03/27	7	52.10	0	0.00	51.50	7	899	0.78%