中釉 (1809)-臺銀-民權券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.10
漲跌
▼0.35
漲幅
-1.49%
成交量
1,761張
產業
上市玻璃類股▼0.12%
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	24.05	1	24.75	24.00	0	5,245	0.00%
2024/05/09	8.2	25.32	10	25.40	24.35	-1.8	5,214	-0.03%
2024/05/08	0	24.15	0	0.00	23.80	0	5,045	0.00%
2024/05/07	1	24.30	0	0.00	24.35	1	5,060	0.02%
2024/05/06	2	24.45	0	0.00	24.30	2	5,125	0.04%
2024/05/03	1	25.95	0	0.00	25.40	1	5,122	0.02%
2024/05/02	3	26.33	1	26.00	25.90	2	5,204	0.04%
2024/04/30	0	0.00	1	25.45	25.60	-1	5,335	-0.02%
2024/04/29	1	25.40	0	0.00	25.40	1	5,340	0.02%
2024/04/26	2	24.90	0	0.00	25.20	2	5,349	0.04%
2024/04/25	3	25.35	0	0.00	24.60	3	5,349	0.06%
2024/04/24	1	23.95	1	24.40	24.05	0	5,269	0.00%
2024/04/19	0	0.00	1	22.25	22.85	-1	5,203	-0.02%
2024/04/12	2	25.03	1	25.20	25.10	1	5,039	0.02%
2024/04/11	0	0.00	1	26.60	25.70	-1	4,982	-0.02%
2024/04/10	3	26.62	0	0.00	26.30	3	4,956	0.06%
2024/04/01	1	27.55	1	27.70	27.50	0	4,777	0.00%
2024/03/26	3	28.03	2	28.18	26.95	1	4,597	0.02%
2024/03/22	2	26.30	2	26.60	26.55	0	4,429	0.00%
2024/03/18	7	27.64	11	27.95	26.75	-4	4,187	-0.10%
2024/03/06	0	0.00	3	35.20	35.70	-3	3,662	-0.08%
2024/03/05	0	0.00	2	34.35	34.25	-2	3,643	-0.05%
2024/03/04	0	0.00	2	32.00	31.95	-2	3,605	-0.06%
2024/02/29	1	31.65	0	0.00	30.75	1	3,551	0.03%
2024/02/27	1	32.20	0	0.00	32.00	1	3,634	0.03%
2024/02/26	4	28.08	6	30.27	31.05	-2	3,512	-0.06%
2024/02/23	2	27.70	9	27.57	28.25	-7	3,374	-0.21%
2024/02/22	10	24.87	9	25.30	25.70	1	3,152	0.03%
2024/02/21	2	23.00	2	23.05	24.05	0	2,771	0.00%
2024/02/20	11	21.93	22.2	21.94	21.90	-11.2	2,539	-0.44%
2024/02/19	0	0.00	2	21.45	21.45	-2	2,107	-0.09%
2024/02/16	5	18.80	2	19.75	19.50	3	1,946	0.15%
2024/02/15	16	17.82	4	18.00	18.00	12	1,804	0.66%
2024/01/29	0.2	17.90	0	0.00	17.80	0.2	1,846	0.01%
2024/01/24	2	17.80	10	17.42	17.50	-8	1,630	-0.49%
2024/01/23	0	0.00	10.8	16.38	16.30	-10.8	1,452	-0.74%
2024/01/22	0	16.00	7	16.05	16.20	-7	1,428	-0.49%
2024/01/19	3	15.75	0	0.00	16.35	3	1,383	0.22%
2024/01/18	4	15.55	0	0.00	15.50	4	1,332	0.30%
2024/01/05	0	0.00	1	15.35	15.35	-1	1,310	-0.08%
2023/12/21	0	0.00	1	16.20	16.00	-1	1,357	-0.07%
2023/12/20	0	0.00	1	16.15	16.15	-1	1,369	-0.07%
2023/12/19	1	15.95	0	0.00	15.95	1	1,419	0.07%
2023/12/15	0	0.00	1.1	16.57	16.45	-1.1	1,699	-0.06%
2023/12/14	0	0.00	0.2	16.20	16.00	-0.2	1,797	-0.01%
2023/12/13	0	0.00	1	16.15	16.15	-1	1,753	-0.06%
2023/12/04	1	15.85	6	16.01	15.80	-5	1,967	-0.25%
2023/11/29	2	15.20	0	0.00	15.25	2	1,813	0.11%
2023/11/24	0	0.00	4	15.30	15.65	-4	1,802	-0.22%
2023/11/22	0	0.00	2	15.10	15.05	-2	1,649	-0.12%
2023/11/17	2	15.00	0	0.00	15.00	2	1,628	0.12%
2023/11/14	2	14.85	0	0.00	14.80	2	1,618	0.12%
2023/11/13	0	0.00	4	15.30	14.80	-4	1,609	-0.25%
2023/11/09	2	15.30	2	14.90	14.90	0	1,600	0.00%
2023/11/07	1	14.85	0	0.00	15.05	1	1,601	0.06%
2023/11/06	1	15.50	3	15.37	15.25	-2	1,587	-0.13%
2023/10/24	0	0.00	2	14.40	14.40	-2	1,754	-0.11%
2023/10/23	2	14.20	0	0.00	14.15	2	1,753	0.11%
2023/10/16	2	14.30	0	0.00	14.30	2	1,758	0.11%
2023/10/12	1	14.55	0	0.00	14.60	1	1,793	0.06%
2023/10/03	0	0.00	4	14.95	14.95	-4	2,056	-0.19%
2023/10/02	6	15.17	5	15.30	15.15	1	2,392	0.04%
2023/09/27	1	15.05	0	0.00	14.95	1	2,608	0.04%
2023/09/22	3	15.43	0	0.00	15.55	3	2,597	0.12%
2023/09/21	1	15.90	2.6	16.09	15.70	-1.6	2,539	-0.06%
2023/09/19	0	0.00	1	15.75	15.75	-1	2,239	-0.04%
2023/09/14	5	15.00	2	15.05	15.10	3	2,060	0.15%
2023/09/13	0	0.00	7	14.86	15.35	-7	2,043	-0.34%
2023/09/12	3	14.38	0	0.00	14.35	3	1,921	0.16%
2023/09/11	6	15.15	0	0.00	14.85	6	1,911	0.31%
2023/08/28	0	0.00	0	14.05	14.10	0	1,964	0.00%
2023/08/25	0	14.15	9	14.05	14.00	-9	1,969	-0.46%
2023/08/22	0	0.00	0	14.05	13.75	0	2,057	0.00%
2023/08/21	0	14.00	0	0.00	13.95	0	2,129	0.00%
2023/08/14	2	14.50	2	14.00	13.90	0	2,616	0.00%
2023/08/07	0	0.00	13	15.16	15.10	-13	2,604	-0.50%
2023/08/04	0	0.00	0.1	15.30	15.25	-0.1	2,604	-0.01%
2023/08/02	18.1	15.77	6.1	15.64	15.55	12	2,616	0.46%
2023/08/01	0.1	15.74	4.1	15.50	15.45	-4	2,563	-0.15%
2023/07/31	2.1	15.79	2	15.54	15.80	0	2,573	0.00%
2023/07/28	0.1	15.31	0	0.00	14.95	0.1	2,471	0.00%
2023/07/27	5	15.20	0	0.00	15.25	5	2,546	0.20%
2023/07/25	1	14.70	0	0.00	14.85	1	2,985	0.03%
2023/07/24	0	0.00	1	14.75	14.70	-1	2,991	-0.03%
2023/07/20	0	0.00	10	14.90	15.00	-10	3,028	-0.33%
2023/07/19	0	0.00	5	14.80	14.75	-5	3,039	-0.16%
2023/07/14	10.1	15.20	0	0.00	15.25	10.1	3,175	0.32%
2023/07/13	1	15.35	0	0.00	15.15	1	3,422	0.03%
2023/07/12	0	0.00	42	15.46	15.25	-42	3,639	-1.15%
2023/07/11	21.1	15.78	5	15.60	15.45	16.1	3,646	0.44%
2023/07/10	24	16.58	1.1	16.53	16.60	22.9	3,589	0.64%
2023/07/07	34	16.60	26.2	16.71	16.35	7.9	3,436	0.23%
2023/07/06	15	16.34	25.1	15.96	15.80	-10.1	3,097	-0.33%
2023/07/05	10	15.50	0	0.00	15.35	10	2,958	0.34%
2023/07/04	0	0.00	1	15.05	14.90	-1	2,865	-0.03%
2023/06/26	0	0.00	1	14.95	14.90	-1	2,834	-0.04%
2023/06/16	0	0.00	1	15.00	15.15	-1	2,794	-0.04%
2023/06/15	10	14.85	0	0.00	14.90	10	2,770	0.36%
2023/06/09	0	0.00	4	15.20	15.15	-4	2,718	-0.15%
2023/06/07	2	15.55	0	0.00	15.60	2	2,705	0.07%
2023/06/06	2	15.50	0	0.00	15.45	2	2,709	0.07%
2023/06/05	5	15.75	11	15.68	15.75	-6	2,700	-0.22%
2023/06/01	5	15.25	0	0.00	15.25	5	2,649	0.19%
2023/05/30	5	15.20	5	15.45	15.20	0	2,650	0.00%
2023/05/29	19	15.41	3	15.40	15.35	16	2,622	0.61%
2023/05/26	1	15.60	1	15.45	15.35	0	2,601	0.00%
2023/05/25	5	15.93	6	15.92	15.85	-1	2,579	-0.04%
2023/05/24	10	16.04	38	15.91	16.00	-28	2,518	-1.11%
2023/05/23	21	15.08	5	15.20	15.20	16	2,196	0.73%
2023/05/22	6	14.95	24	15.08	15.35	-18	2,178	-0.83%
2023/05/19	2	14.38	0	0.00	14.30	2	2,064	0.10%
2023/05/18	4	14.41	0	0.00	14.45	4	2,061	0.19%
2023/05/15	3	14.35	0	0.00	14.25	3	2,102	0.14%
2023/05/09	5	14.84	0	0.00	14.70	5	2,146	0.23%
2023/05/08	5	15.05	0	0.00	15.05	5	2,155	0.23%
2023/05/05	1	15.70	0	0.00	15.35	1	2,237	0.05%
2023/05/04	0	0.00	0	16.70	15.35	0	2,241	0.00%
2023/05/03	4	15.48	4	15.71	15.40	0	2,361	0.00%
2023/05/02	26	15.61	26	15.45	15.30	0	2,334	0.00%
2023/04/28	4	16.04	2	16.03	16.10	2	2,235	0.09%
2023/04/27	0	0.00	7	14.80	14.65	-7	2,018	-0.35%
2023/04/26	7	14.50	0	0.00	14.65	7	2,021	0.35%
2023/04/25	0	0.00	12	15.00	14.75	-12	2,033	-0.59%
2023/04/24	9	14.67	0	0.00	14.80	9	2,082	0.43%
2023/04/21	0	0.00	1	14.55	14.45	-1	2,159	-0.05%
2023/04/20	8	15.19	7	15.35	14.85	1	2,118	0.05%
2023/04/19	6	15.00	3	15.30	14.90	3	2,010	0.15%
2023/04/18	14	15.97	8	15.48	15.10	6	1,961	0.31%
2023/04/17	4	14.90	11	14.95	15.70	-7	1,708	-0.41%
2023/04/14	11	14.53	0	0.00	14.30	11	1,476	0.75%
2023/04/13	0	0.00	44	14.38	14.30	-44	1,447	-3.04%
2023/04/07	1	14.35	0	0.00	14.00	1	1,421	0.07%
2023/03/30	2	13.70	0	0.00	13.65	2	1,392	0.14%
2023/03/14	4	13.85	0	0.00	13.85	4	1,453	0.28%
2023/03/13	1	14.00	0	0.00	13.95	1	1,458	0.07%
2023/03/10	12	14.00	0	0.00	13.90	12	1,460	0.82%
2023/03/09	11	14.33	0	0.00	14.15	11	1,483	0.74%
2023/03/08	6	14.35	3	14.45	14.40	3	1,485	0.20%
2023/03/07	6	14.35	0	0.00	14.50	6	1,505	0.40%
2023/03/06	0	0.00	33	14.22	14.45	-33	1,519	-2.17%
2023/03/03	7	13.95	0	0.00	14.00	7	1,533	0.46%
2023/03/02	3	13.83	0	0.00	13.85	3	1,583	0.19%
2023/03/01	25	14.01	0	0.00	14.00	25	1,680	1.49%
2023/02/23	0	0.00	14	14.60	14.35	-14	1,774	-0.79%
2023/02/22	11	14.18	0	0.00	14.25	11	1,762	0.62%
2023/02/21	3	14.50	0	0.00	14.40	3	1,747	0.17%
2023/02/17	1	14.60	3	14.60	14.50	-2	1,723	-0.12%
2023/02/16	3	14.50	0	0.00	14.50	3	1,717	0.17%
2023/02/14	0	0.00	5	14.70	14.60	-5	1,709	-0.29%
2023/02/08	0	0.00	1	14.40	14.50	-1	1,647	-0.06%
2023/02/07	0	0.00	2	14.60	14.55	-2	1,621	-0.12%
2023/02/03	2	14.85	12	14.45	14.65	-10	1,574	-0.63%
2023/02/02	14	14.23	1	14.35	14.20	13	1,471	0.88%
2023/02/01	5	14.59	0	0.00	14.55	5	1,425	0.35%
2023/01/31	1	14.00	3	13.80	14.00	-2	1,266	-0.16%
2023/01/30	6	13.78	5	13.62	13.50	1	1,201	0.08%
2023/01/17	3	13.75	47	13.91	13.75	-44	1,148	-3.83%
2023/01/12	0	0.00	5	13.41	13.45	-5	1,004	-0.50%
2023/01/11	6	13.42	3	13.30	13.50	3	922	0.33%
2023/01/03	2	12.30	0	0.00	12.45	2	815	0.25%
2022/12/27	4	12.60	0	0.00	12.55	4	797	0.50%
2022/12/19	0	0.00	5	13.00	12.80	-5	756	-0.66%
2022/12/15	9	13.40	0	0.00	13.40	9	741	1.21%
2022/12/14	5	13.20	0	0.00	13.20	5	730	0.68%
2022/12/06	0	0.00	1	13.55	13.50	-1	694	-0.14%
2022/12/05	6	13.75	5	13.75	13.75	1	683	0.15%
2022/11/29	20	14.05	0	0.00	13.95	20	615	3.25%
2022/11/28	15	13.80	0	0.00	13.75	15	590	2.54%
2022/11/25	0	0.00	2	14.05	13.95	-2	573	-0.35%
2022/11/23	0	0.00	3.9	14.55	14.35	-3.9	482	-0.81%
2022/11/22	14	14.09	11	13.82	13.70	3	377	0.80%
2022/11/21	0.9	13.00	11	13.15	13.40	-10.1	292	-3.45%
2022/11/18	6	12.88	0	0.00	12.85	6	274	2.18%
2022/11/17	5	12.85	0	0.00	12.85	5	274	1.82%
2022/11/11	0	0.00	9	12.90	12.90	-9	290	-3.10%
2022/10/26	0	0.00	20	12.15	12.15	-20	267	-7.47%
2022/10/21	20	12.30	0	0.00	12.15	20	264	7.56%
2022/10/04	1	12.10	0	0.00	12.00	1	263	0.38%
2022/09/26	4	12.20	0	0.00	12.05	4	262	1.53%
2022/09/23	2	12.45	0	0.00	12.45	2	265	0.75%
2022/09/21	1	12.60	0	0.00	12.55	1	266	0.37%
2022/09/07	1	12.30	0	0.00	12.20	1	279	0.36%
2022/07/12	0	0.00	5	11.40	11.25	-5	310	-1.61%
2022/07/07	0	0.00	2	11.25	11.35	-2	322	-0.62%
2022/07/06	0	0.00	1	11.15	11.15	-1	327	-0.31%
2022/06/23	0	0.00	7	11.65	11.60	-7	414	-1.69%
2022/06/20	8	11.68	0	0.00	11.70	8	419	1.91%
2022/06/14	3	12.25	0	0.00	12.25	3	427	0.70%
2022/06/13	1	12.50	0	0.00	12.50	1	429	0.23%
2022/06/09	1	12.80	0	0.00	12.85	1	447	0.22%
2022/05/20	0	0.00	4	12.70	12.75	-4	788	-0.51%
2022/05/18	6	12.50	0	0.00	12.70	6	813	0.74%
2022/05/03	0	0.00	1	12.85	12.90	-1	958	-0.10%
2022/04/28	0	0.00	2	13.10	12.90	-2	974	-0.21%
2022/04/18	3	13.70	0	0.00	13.75	3	1,002	0.30%
2022/04/01	2	14.40	0	0.00	14.25	2	1,292	0.15%
2022/03/28	0	0.00	1	14.15	14.20	-1	1,428	-0.07%
2022/03/23	1	14.65	0	0.00	14.60	1	1,582	0.06%
2022/02/24	0	0.00	11	15.38	15.20	-11	1,885	-0.58%
2022/02/22	0	0.00	2	14.25	14.30	-2	1,739	-0.12%
2022/02/17	2	15.00	11	14.95	14.60	-9	1,740	-0.52%
2022/02/16	15	14.71	1	14.40	14.70	14	1,653	0.85%
2022/02/14	1	14.10	0	0.00	14.15	1	1,653	0.06%
2022/01/24	0	0.00	8	13.55	13.65	-8	1,757	-0.46%
2022/01/06	1	14.60	0	0.00	14.70	1	1,859	0.05%
2022/01/05	4	14.85	0	0.00	14.80	4	1,865	0.21%
2022/01/04	1	15.30	0	0.00	15.15	1	1,880	0.05%
2022/01/03	2	15.78	0	0.00	15.55	2	2,008	0.10%
2021/12/30	0	0.00	12	16.35	16.40	-12	2,002	-0.60%
2021/12/29	3	16.63	6	16.46	16.65	-3	1,968	-0.15%
2021/12/24	1	16.15	1	16.85	16.10	0	1,898	0.00%
2021/12/21	1	16.10	1	16.05	16.00	0	1,827	0.00%
2021/12/20	1	15.65	1	16.00	16.00	0	1,925	0.00%
2021/12/16	8	15.68	4	15.55	15.60	4	1,978	0.20%
2021/12/15	3	15.42	3	15.40	15.45	0	1,972	0.00%
2021/12/14	3	15.30	0	0.00	15.30	3	1,970	0.15%
2021/12/13	0	0.00	1	15.90	15.50	-1	1,994	-0.05%
2021/12/10	6	15.24	5	15.45	15.45	1	2,064	0.05%
2021/12/09	2	15.10	1	15.15	15.15	1	2,011	0.05%
2021/12/03	4	14.35	7	14.44	14.40	-3	2,039	-0.15%
2021/11/11	1	14.90	1	15.10	14.80	0	1,989	0.00%
2021/11/10	0	0.00	16	15.10	14.95	-16	1,981	-0.81%
2021/11/05	0	0.00	6	14.25	14.30	-6	1,967	-0.30%
2021/11/04	0	0.00	4	14.40	14.40	-4	1,969	-0.20%
2021/11/02	2	14.35	0	0.00	14.25	2	1,970	0.10%
2021/10/29	4	14.55	0	0.00	14.55	4	1,954	0.20%
2021/10/26	1	14.65	0	0.00	14.65	1	1,961	0.05%
2021/10/21	13	14.84	10	15.03	14.85	3	1,987	0.15%
2021/10/13	2	14.13	0	0.00	14.15	2	2,039	0.10%
2021/10/12	2	14.65	0	0.00	14.40	2	2,149	0.09%
2021/10/08	27	15.44	20	15.47	15.00	7	2,247	0.31%
2021/10/04	2	14.50	8	14.75	14.45	-6	2,323	-0.26%
2021/09/30	0	0.00	2	15.00	15.10	-2	2,572	-0.08%
2021/09/29	1	14.95	6	14.76	14.70	-5	2,727	-0.18%
2021/09/28	2	15.30	9	15.32	15.30	-7	2,763	-0.25%
2021/09/27	23	15.40	12	15.71	15.60	11	3,136	0.35%
2021/09/24	0	0.00	8	15.30	15.45	-8	3,134	-0.26%
2021/09/23	1	14.05	0	0.00	14.05	1	3,036	0.03%
2021/09/22	4	14.10	0	0.00	14.05	4	3,057	0.13%
2021/09/16	13	15.12	10	14.75	14.80	3	3,131	0.10%
2021/09/15	2	14.70	2	15.13	15.40	0	3,100	0.00%
2021/09/13	1	14.05	2	14.25	14.45	-1	3,050	-0.03%
2021/09/10	0	0.00	7	14.25	14.25	-7	3,066	-0.23%
2021/09/09	15	14.21	16	14.64	14.10	-1	3,243	-0.03%
2021/09/08	0	0.00	1	14.85	14.85	-1	3,166	-0.03%
2021/09/06	14	13.57	1	13.95	13.50	13	3,155	0.41%
2021/08/23	0	0.00	1	12.95	13.05	-1	3,765	-0.03%
2021/08/18	2	12.10	26	12.13	12.75	-24	3,858	-0.62%
2021/08/17	1	12.65	1	12.75	12.30	0	3,863	0.00%
2021/08/16	1	12.40	0	0.00	12.40	1	3,880	0.03%
2021/08/12	0	0.00	3	13.30	13.30	-3	3,898	-0.08%
2021/08/11	10	13.51	7	13.15	13.30	3	3,933	0.08%
2021/08/10	3	13.90	4	13.75	13.70	-1	3,962	-0.03%
2021/08/06	5	14.17	9	14.24	14.15	-4	4,057	-0.10%
2021/08/05	0	0.00	1	14.30	14.10	-1	4,129	-0.02%
2021/08/02	0	0.00	6	14.18	14.30	-6	4,602	-0.13%
2021/07/29	2	14.20	2	14.20	14.35	0	5,008	0.00%
2021/07/28	15	13.93	12	14.22	14.05	3	5,110	0.06%
2021/07/27	3	14.55	0	0.00	14.40	3	5,238	0.06%
2021/07/26	0	0.00	1	14.75	14.80	-1	5,363	-0.02%
2021/07/23	25	14.62	33	14.65	14.70	-8	5,907	-0.14%
2021/07/21	16	14.42	6	15.15	14.30	10	6,687	0.15%
2021/07/20	7	14.99	8	15.04	14.95	-1	6,697	-0.01%
2021/07/19	5	15.64	0	0.00	15.50	5	6,713	0.07%
2021/07/16	13	15.78	15	16.12	15.75	-2	6,861	-0.03%
2021/07/15	8	15.46	8	15.55	15.80	0	6,875	0.00%
2021/07/14	16	15.76	16	16.04	15.75	0	6,826	0.00%
2021/07/13	15	15.70	34	15.68	15.45	-19	6,812	-0.28%
2021/07/12	27	15.88	10	16.13	15.80	17	6,863	0.25%
2021/07/09	11	16.03	24	15.96	15.80	-13	6,870	-0.19%
2021/07/08	14	15.76	14	15.93	15.70	0	6,856	0.00%
2021/07/07	38	15.60	19	15.38	15.35	19	6,854	0.28%
2021/07/06	26	16.33	34	16.00	15.95	-8	6,881	-0.12%
2021/07/05	28	15.21	28	15.35	15.40	0	6,833	0.00%
2021/07/02	6	15.39	0	0.00	15.15	6	6,733	0.09%
2021/07/01	43	16.25	6	16.52	15.50	37	6,683	0.55%
2021/06/30	0	0.00	2	16.10	16.30	-2	6,340	-0.03%
2021/06/28	0	0.00	1	15.15	15.05	-1	6,167	-0.02%
2021/06/25	0	0.00	3	15.20	15.00	-3	6,248	-0.05%
2021/06/23	0	0.00	1	14.45	14.60	-1	6,163	-0.02%
2021/06/17	2	15.50	0	0.00	15.45	2	6,191	0.03%
2021/06/11	2	14.70	9	14.90	14.70	-7	5,997	-0.12%
2021/06/10	7	14.96	1	14.85	14.85	6	5,707	0.11%
2021/06/09	0	0.00	1	14.80	14.50	-1	5,636	-0.02%
2021/06/08	1	14.65	0	0.00	14.60	1	5,614	0.02%
2021/06/03	1	15.10	0	0.00	15.00	1	5,529	0.02%
2021/06/02	0	0.00	4	14.73	14.85	-4	5,491	-0.07%
2021/06/01	0	0.00	1	14.70	14.90	-1	5,520	-0.02%
2021/05/31	4	14.48	0	0.00	14.20	4	5,723	0.07%
2021/05/28	1	14.30	1	14.10	14.15	0	6,001	0.00%
2021/05/26	0	0.00	6	13.70	13.75	-6	5,925	-0.10%
2021/05/24	0	0.00	11	13.79	13.60	-11	5,909	-0.19%
2021/05/20	0	0.00	3	13.20	13.10	-3	5,919	-0.05%
2021/05/19	3	13.52	0	0.00	13.60	3	5,910	0.05%
2021/05/17	0	0.00	1	11.85	11.75	-1	5,856	-0.02%
2021/05/14	6	12.84	7	13.05	12.95	-1	5,801	-0.02%
2021/05/13	5	13.25	0	0.00	13.25	5	5,763	0.09%
2021/05/12	20	14.79	11	15.46	14.10	9	5,686	0.16%
2021/05/11	65	17.06	64	16.42	15.60	1	5,567	0.02%
2021/05/10	6	16.40	11.6	16.77	16.40	-5.6	5,451	-0.10%
2021/05/07	17	15.96	10	15.58	15.75	7	5,281	0.13%
2021/05/06	3	15.88	10	16.00	16.10	-7	5,065	-0.14%
2021/05/05	2	15.40	2	15.15	14.65	0	4,875	0.00%
2021/05/04	7	15.41	5	15.78	15.30	2	4,757	0.04%
2021/05/03	3	17.38	0	0.00	17.00	3	4,605	0.07%
2021/04/29	46	19.11	47	18.70	17.85	-1	4,470	-0.02%
2021/04/28	28	18.21	51	17.98	18.85	-23	3,924	-0.59%
2021/04/27	37	16.34	7	16.78	17.15	30	3,355	0.89%
2021/04/26	1	15.70	1	15.10	15.60	0	3,118	0.00%
2021/04/23	0	0.00	13	15.05	15.00	-13	3,085	-0.42%
2021/04/22	28	16.02	28	16.05	15.30	0	3,053	0.00%
2021/04/21	4	14.95	4	15.29	15.30	0	2,880	0.00%
2021/04/20	4	14.60	4	14.75	14.70	0	2,814	0.00%
2021/04/19	9	15.09	6	14.92	15.15	3	2,741	0.11%
2021/04/16	5	14.50	0	0.00	14.50	5	2,622	0.19%
2021/04/15	16	14.08	0	0.00	14.15	16	2,540	0.63%
2021/04/14	0	0.00	5	13.60	13.80	-5	2,489	-0.20%
2021/04/13	13	13.87	13	13.96	13.65	0	2,472	0.00%
2021/04/12	3	13.45	10	13.90	13.90	-7	2,381	-0.29%
2021/04/09	47	13.74	29	14.17	13.65	18	2,337	0.77%
2021/04/08	1	13.25	1	13.30	13.20	0	2,156	0.00%
2021/04/06	7	12.76	6	12.91	12.80	1	2,090	0.05%
2021/03/30	19	13.26	17	12.77	12.60	2	2,095	0.10%
2021/03/24	1	12.70	0	0.00	12.65	1	1,964	0.05%
2021/03/22	1	12.60	0	0.00	12.80	1	2,013	0.05%
2021/03/15	0	0.00	1.3	12.52	12.50	-1.3	2,104	-0.06%
2021/03/12	0	0.00	4	12.50	12.45	-4	2,118	-0.19%
2021/03/11	2	12.55	0	0.00	12.50	2	2,199	0.09%
2021/03/10	0	0.00	3	12.50	12.55	-3	2,253	-0.13%
2021/03/04	5	12.30	5	12.45	13.10	0	2,966	0.00%
2021/03/03	8	12.83	22	12.85	12.85	-14	2,747	-0.51%
2021/02/25	0	0.00	9	11.80	11.75	-9	2,517	-0.36%
2021/02/24	9	11.68	0	0.00	11.60	9	2,526	0.36%
2021/02/23	9	12.09	9	12.05	12.05	0	2,516	0.00%
2021/02/19	0	0.00	28	11.59	11.60	-28	2,500	-1.12%
2021/02/18	1	11.45	3	11.35	11.45	-2	2,500	-0.08%
2021/02/17	5	11.30	0	0.00	11.30	5	2,501	0.20%
2021/02/04	1	10.80	1	10.95	10.85	0	2,509	0.00%
2021/01/28	3	10.55	5	10.59	10.55	-2	2,652	-0.08%
2021/01/27	1	10.70	0	0.00	10.70	1	2,653	0.04%
2021/01/21	2	10.73	2	10.95	10.60	0	2,694	0.00%
2021/01/20	1	10.85	0	0.00	10.80	1	2,729	0.04%
2021/01/19	2	11.18	2	11.30	11.20	0	2,729	0.00%
2021/01/15	0	0.00	10	11.35	11.15	-10	3,145	-0.32%
2021/01/14	12	11.75	0	0.00	11.65	12	3,146	0.38%
2021/01/11	6	11.70	0	0.00	11.70	6	3,201	0.19%
2021/01/08	12	11.74	5	11.65	11.65	7	3,245	0.22%
2021/01/07	8	11.94	0	0.00	11.75	8	3,312	0.24%
2021/01/06	1	11.90	0	0.00	11.80	1	3,522	0.03%
2021/01/04	2	12.70	12	12.61	12.60	-10	3,552	-0.28%
2020/12/29	28.1	12.54	0	0.00	12.40	28.1	3,490	0.80%
2020/12/28	0	0.00	12	12.77	12.70	-12	3,477	-0.35%
2020/12/25	2	12.30	0	0.00	12.35	2	3,399	0.06%
2020/12/17	0	0.00	10	12.35	12.30	-10	3,407	-0.29%
2020/12/14	0	0.00	10	12.27	12.25	-10	3,807	-0.26%
2020/12/11	10	12.10	0	0.00	12.00	10	3,754	0.27%
2020/12/10	0	0.00	12	12.63	12.35	-12	3,730	-0.32%
2020/12/09	2	12.35	10	12.40	12.30	-8	3,712	-0.22%
2020/12/08	4	12.40	0	0.00	12.40	4	3,727	0.11%
2020/12/07	11	12.38	20	12.44	12.60	-9	3,746	-0.24%
2020/12/04	24	12.63	4	12.60	12.55	20	3,681	0.54%
2020/12/03	1	12.55	9	12.73	12.70	-8	3,651	-0.22%
2020/12/02	48	13.08	32	12.89	12.70	16	3,572	0.45%
2020/12/01	2	13.25	12	13.32	13.55	-10	3,527	-0.28%
2020/11/30	1	12.35	23	12.58	12.35	-22	3,163	-0.70%
2020/11/26	22	12.24	0	0.00	12.30	22	3,130	0.70%
2020/11/24	6	12.08	0	0.00	12.10	6	3,184	0.19%
2020/11/19	0	0.00	10	11.88	11.75	-10	3,338	-0.30%
2020/11/16	0	0.00	5	11.55	11.50	-5	3,713	-0.13%
2020/11/13	5	11.60	0	0.00	11.55	5	3,797	0.13%
2020/11/12	0	0.00	10	11.60	11.50	-10	3,870	-0.26%
2020/11/10	15	11.80	0	0.00	11.55	15	3,955	0.38%
2020/11/09	0	0.00	1	11.85	11.75	-1	3,912	-0.03%
2020/11/06	20	12.40	1	11.90	11.85	19	3,914	0.49%
2020/11/05	1	11.60	0	0.00	11.85	1	3,825	0.03%
2020/11/03	0	0.00	8	11.43	11.50	-8	3,873	-0.21%
2020/11/02	2	11.30	0	0.00	11.20	2	3,864	0.05%
2020/10/30	6	11.50	2	11.65	11.35	4	3,857	0.10%
2020/10/29	4	11.43	14	11.59	11.70	-10	3,859	-0.26%
2020/10/28	10	11.65	0	0.00	11.70	10	3,858	0.26%
2020/10/26	15	11.78	15	12.05	12.00	0	3,836	0.00%
2020/10/23	6	12.47	9	12.68	12.00	-3	3,811	-0.08%
2020/10/16	5	12.00	41	12.15	11.70	-36	3,687	-0.98%
2020/10/15	61	12.16	22	12.04	11.80	39	3,642	1.07%
2020/10/14	5	11.96	3	12.27	12.55	2	3,535	0.06%
2020/10/12	7	11.54	1	11.55	11.30	6	3,299	0.18%
2020/09/25	0	0.00	5	10.45	10.40	-5	3,442	-0.15%
2020/09/24	0	0.00	8	11.05	10.85	-8	3,420	-0.23%
2020/09/23	0	0.00	1	11.30	11.20	-1	3,382	-0.03%
2020/09/22	0	0.00	3	11.55	11.35	-3	3,360	-0.09%
2020/09/18	2	11.90	1	12.05	11.80	1	3,199	0.03%
2020/09/17	23	11.75	13	12.04	12.25	10	3,129	0.32%
2020/09/14	1	11.20	0	0.00	11.10	1	2,807	0.04%
2020/09/10	2	12.05	1	12.20	11.80	1	2,752	0.04%
2020/09/07	1	12.00	1	12.05	11.80	0	2,647	0.00%
2020/09/04	8	12.30	0	0.00	12.30	8	2,604	0.31%
2020/09/03	0	0.00	2	12.05	12.05	-2	2,416	-0.08%
2020/08/31	0	0.00	10	11.95	11.80	-10	2,275	-0.44%
2020/08/27	2	11.70	0	0.00	11.60	2	2,168	0.09%
2020/08/25	5	12.30	0	0.00	11.95	5	2,096	0.24%
2020/08/24	1	12.25	0	0.00	12.00	1	1,933	0.05%
2020/08/19	2	13.80	0	0.00	13.80	2	1,521	0.13%
2020/08/18	0	0.00	16	12.44	12.55	-16	1,430	-1.12%
2020/08/14	0	0.00	1	10.60	10.60	-1	1,231	-0.08%
2020/08/13	2	10.58	0	0.00	10.55	2	1,228	0.16%
2020/08/12	0	0.00	1	11.10	10.90	-1	1,219	-0.08%
2020/08/11	2	11.10	1	10.80	11.25	1	1,199	0.08%
2020/08/07	1	10.50	0	0.00	10.50	1	1,100	0.09%
2020/08/06	0	0.00	1	10.20	10.15	-1	1,047	-0.10%
2020/08/03	0	0.00	10	10.35	10.10	-10	1,022	-0.98%
2020/07/28	2	10.50	4	10.38	10.75	-2	945	-0.21%
2020/07/27	10	9.86	4	9.99	9.80	6	839	0.71%
2020/07/24	32	10.78	22	10.80	10.30	10	813	1.23%
2020/07/13	0	0.00	4	9.97	10.05	-4	612	-0.65%
2020/07/10	5	10.09	9	10.20	10.00	-4	615	-0.65%
2020/07/09	0	0.00	3	10.50	10.55	-3	582	-0.52%
2020/07/08	2	9.33	6	10.00	9.84	-4	429	-0.93%
2020/07/01	0	0.00	0.9	9.12	9.03	-0.9	399	-0.22%
2020/06/24	0	0.00	2	9.06	9.05	-2	408	-0.49%
2020/05/19	0	0.00	1	9.12	9.19	-1	598	-0.17%
2020/05/14	1	9.04	0	0.00	8.86	1	595	0.17%
2020/04/07	0	0.00	6	7.93	7.95	-6	859	-0.70%
2020/02/18	1	10.00	0	0.00	9.98	1	972	0.10%
2020/01/31	1	10.05	0	0.00	10.05	1	1,029	0.10%
2020/01/30	1	10.85	0	0.00	10.65	1	1,005	0.10%
2020/01/16	1	11.95	0	0.00	11.90	1	1,054	0.09%
2020/01/13	0	0.00	0.5	11.80	11.85	-0.5	1,040	-0.05%
2020/01/03	0	0.00	5	12.45	12.10	-5	1,128	-0.44%
2019/12/20	0	0.00	3	11.95	11.80	-3	1,051	-0.29%
2019/11/26	3	11.95	0	0.00	11.95	3	1,343	0.22%
2019/11/21	1	11.90	51	12.26	12.05	-50	1,449	-3.45%
2019/11/19	1	11.55	0	0.00	11.60	1	1,330	0.08%
2019/11/13	8	11.54	0	0.00	11.55	8	1,430	0.56%
2019/11/12	5	11.90	0	0.00	11.90	5	1,473	0.34%
2019/11/11	10	12.25	0	0.00	12.15	10	1,551	0.64%
2019/11/01	0	0.00	3	12.75	12.65	-3	2,711	-0.11%
2019/10/25	1	12.95	1	12.95	12.80	0	3,420	0.00%
2019/10/14	3	12.50	0	0.00	12.40	3	3,602	0.08%
2019/10/03	0	0.00	31	13.10	12.80	-31	3,682	-0.84%
2019/09/25	1	13.05	1	13.00	12.80	0	4,062	0.00%
2019/09/24	12	12.85	0	0.00	12.75	12	4,155	0.29%
2019/09/16	4	12.61	0	0.00	12.45	4	4,966	0.08%
2019/09/12	20	12.75	0	0.00	12.75	20	5,128	0.39%
2019/09/09	1	13.05	0	0.00	13.05	1	5,963	0.02%
2019/09/06	4	13.18	0	0.00	13.10	4	6,237	0.06%
2019/09/05	2	13.35	0	0.00	13.30	2	6,667	0.03%
2019/08/30	6	13.56	0	0.00	13.55	6	7,460	0.08%
2019/08/29	3	13.60	0	0.00	13.60	3	7,635	0.04%
2019/08/26	10	13.91	12	14.04	13.80	-2	8,045	-0.02%
2019/08/21	2	13.48	2	13.35	13.30	0	8,304	0.00%
2019/08/16	0	0.00	2	13.70	13.70	-2	9,046	-0.02%
2019/08/15	3	13.43	1	13.40	13.40	2	9,250	0.02%
2019/08/14	10	13.50	0	0.00	13.40	10	9,219	0.11%
2019/08/13	4	14.38	4	14.20	14.15	0	9,127	0.00%
2019/08/08	4	14.23	4	14.18	14.35	0	8,947	0.00%
2019/08/07	1	14.30	1	14.55	14.30	0	8,813	0.00%
2019/08/06	37	14.66	15	15.10	13.95	22	8,682	0.25%
2019/08/05	63	14.68	63	14.86	14.90	0	8,220	0.00%
2019/08/02	0	0.00	25	13.89	13.85	-25	7,916	-0.32%
2019/08/01	30	13.23	15	13.35	13.35	15	7,500	0.20%
2019/07/31	0	0.00	1	12.30	12.15	-1	7,235	-0.01%
2019/07/24	1	12.05	0	0.00	12.05	1	7,136	0.01%
2019/07/09	5	13.35	10	13.35	13.20	-5	6,686	-0.07%
2019/07/08	5	13.35	10	13.65	13.35	-5	6,660	-0.08%
2019/07/04	30	13.68	15	13.37	13.70	15	6,570	0.23%
2019/07/03	15	14.02	10	13.90	13.65	5	6,522	0.08%
2019/07/02	70	13.49	77	13.64	13.45	-7	6,372	-0.11%
2019/06/28	1	15.60	0	0.00	15.50	1	6,094	0.02%
2019/06/27	33	15.38	31	15.50	15.35	2	6,000	0.03%
2019/06/26	14	15.45	23	15.55	15.50	-9	5,906	-0.15%
2019/06/25	26	16.03	31	15.80	16.00	-5	5,720	-0.09%
2019/06/24	3	16.10	5	16.10	16.30	-2	5,545	-0.04%
2019/06/21	1	15.45	2	15.38	15.50	-1	5,326	-0.02%
2019/06/20	6	15.04	10	14.98	15.25	-4	5,210	-0.08%
2019/06/19	3	14.90	14	15.32	15.30	-11	5,027	-0.22%
2019/06/18	28	15.65	16	15.72	14.95	12	4,776	0.25%
2019/06/17	7	16.59	5	16.74	16.60	2	4,341	0.05%
2019/06/14	25	16.08	22	16.17	16.70	3	4,138	0.07%
2019/06/13	41	16.02	53	16.12	16.30	-12	3,853	-0.31%
2019/06/12	4	15.20	20	15.52	15.50	-16	3,406	-0.47%
2019/06/11	4	14.55	0	0.00	14.70	4	3,120	0.13%
2019/06/10	17	14.85	2	15.00	14.95	15	2,975	0.50%
2019/06/06	3	14.58	12	14.73	14.80	-9	2,789	-0.32%
2019/06/05	7	13.82	4.7	13.93	13.85	2.3	2,440	0.09%
2019/06/04	10	13.30	80	13.45	13.45	-70	2,240	-3.12%
2019/06/03	100	13.37	33	13.11	13.45	67	2,073	3.23%
2019/05/31	0	0.00	3	12.25	12.25	-3	1,785	-0.17%
2019/05/30	2	12.13	5	12.40	12.30	-3	1,723	-0.17%
2019/05/29	19	12.27	23	12.05	12.15	-4	1,615	-0.25%
2019/05/27	28	12.09	32	12.19	11.40	-4	1,298	-0.31%
2019/05/24	21	12.49	21	12.35	12.00	0	801	0.00%
2019/05/23	10	12.25	11	12.30	12.40	-1	711	-0.14%
2019/05/22	18	12.21	23	12.13	12.30	-5	503	-0.99%
2019/05/21	10	11.10	58	11.20	11.20	-48	244	-19.63%
2019/05/17	10	10.55	2	10.30	10.30	8	203	3.93%
2019/05/14	0	10.00	0	0.00	10.10	0	185	0.00%
2019/03/20	0	0.00	2	10.60	10.60	-2	119	-1.68%
2019/01/04	7	10.30	0	0.00	10.40	7	204	3.42%
2018/12/27	1	10.55	0	0.00	10.55	1	230	0.43%
2018/12/12	16	10.95	0	0.00	10.90	16	240	6.66%
2018/11/29	4	11.15	0	0.00	11.15	4	269	1.48%
2018/11/02	2	10.90	0	0.00	10.90	2	447	0.45%
2018/10/31	0	0.00	10	10.40	10.35	-10	438	-2.28%
2018/10/25	0	0.00	1	10.50	10.45	-1	457	-0.22%
2018/09/04	0	0.00	2	12.10	12.10	-2	1,109	-0.18%
2018/08/28	12	12.80	0	0.00	12.65	12	1,471	0.82%
2018/08/20	0.1	11.95	0	0.00	11.65	0.1	2,169	0.00%
2018/07/31	0.1	13.40	0	0.00	13.45	0.1	2,624	0.00%
2018/07/27	10	13.50	0	0.00	13.50	10	2,673	0.37%
2018/07/12	10	13.80	10	14.10	13.70	0	2,631	0.00%
2018/07/11	10	13.45	0	0.00	13.45	10	2,610	0.38%
2018/07/09	10	13.70	0	0.00	13.55	10	2,634	0.38%
2018/07/06	4	14.05	24	13.99	13.90	-20	2,669	-0.75%
2018/07/05	1	13.80	11	13.90	13.45	-10	2,622	-0.38%
2018/07/04	30	13.55	0	0.00	13.30	30	2,596	1.16%
2018/07/03	0	0.00	10	14.10	13.60	-10	2,588	-0.39%
2018/07/02	10	14.30	20	14.45	14.15	-10	2,554	-0.39%
2018/06/29	10	14.20	0	0.00	14.20	10	2,536	0.39%
2018/06/28	25	14.26	10	14.50	14.15	15	2,521	0.59%
2018/06/27	25	15.02	24	15.01	14.65	1	2,479	0.04%
2018/06/26	1	13.50	0	0.00	13.90	1	2,359	0.04%
2018/06/22	1	13.50	0	0.00	13.85	1	2,332	0.04%
2018/06/15	10	14.40	0	0.00	14.15	10	2,348	0.43%
2018/06/13	15	14.70	0	0.00	14.60	15	2,321	0.65%
2018/06/11	1	15.80	16	15.81	15.50	-15	2,288	-0.66%
2018/06/08	12	15.25	0	0.00	15.20	12	2,220	0.54%
2018/06/07	6	15.29	0	0.00	15.25	6	2,165	0.28%
2018/06/06	11	14.77	13	14.93	15.20	-2	2,127	-0.09%
2018/06/05	2	14.55	0	0.00	14.60	2	1,961	0.10%
2018/06/04	1	15.70	15	15.16	15.15	-14	1,932	-0.72%
2018/06/01	10	14.75	14	15.28	14.60	-4	1,821	-0.22%
2018/05/31	15	14.87	20	14.99	14.65	-5	1,776	-0.28%
2018/05/30	10	14.75	0	14.50	14.65	10	1,701	0.59%
2018/05/29	4	14.81	3	14.93	15.25	1	1,605	0.06%
2018/05/28	4	13.89	3	14.08	13.90	1	1,448	0.07%
2018/05/25	1	13.55	11	13.35	13.15	-10	1,279	-0.78%
2018/05/23	1	13.05	0	0.00	13.00	1	1,487	0.07%
2018/05/17	10	12.80	10	13.00	12.90	0	1,438	0.00%
2018/05/14	4	13.59	11	13.89	13.60	-7	1,399	-0.50%
2018/05/08	32	13.54	13.1	13.87	13.60	18.9	1,243	1.52%
2018/05/07	0	0.00	20	13.08	13.20	-20	1,062	-1.88%
2018/04/26	10	12.15	0	0.00	11.70	10	1,030	0.97%
2018/04/20	0	0.00	0.1	12.65	12.70	-0.1	1,021	-0.01%
2018/04/16	0	0.00	6	12.60	12.60	-6	1,046	-0.57%
2018/04/12	1	13.40	1	13.05	12.80	0	1,048	0.00%
2018/04/11	6	12.70	0	0.00	12.75	6	1,005	0.60%
2018/03/31	0	0.00	1	12.50	12.50	-1	1,224	-0.08%
2018/03/23	10	12.70	0	0.00	12.65	10	1,300	0.77%
2018/03/22	10	13.00	10	13.10	13.00	0	1,287	0.00%
2018/03/15	5	13.10	0	0.00	12.80	5	1,234	0.41%
2018/03/14	0	0.00	245	12.53	12.55	-245	1,196	-20.47%	大賣/鉅額交易
2018/03/06	1	12.75	0	0.00	12.55	1	1,174	0.09%
2018/03/02	5	13.25	0	0.00	13.00	5	1,151	0.43%
2018/03/01	1	13.70	1	13.50	13.45	0	1,135	0.00%
2018/02/27	240	13.70	40	13.25	13.30	200	1,086	18.41%	大買/鉅額交易
2018/02/26	0	0.00	2	13.55	13.65	-2	1,055	-0.19%
2018/02/23	14	12.60	10.1	12.83	13.65	3.9	1,000	0.39%
2018/02/12	0.1	11.10	0	0.00	11.10	0.1	812	0.01%
2018/01/29	40	12.50	0	0.00	12.60	40	826	4.84%
2018/01/19	2	12.80	0	0.00	12.80	2	810	0.25%
2018/01/16	0	0.00	1	12.85	12.85	-1	835	-0.12%
2018/01/12	0	0.00	1	12.90	12.95	-1	833	-0.12%
2018/01/05	0	0.00	2	13.25	13.10	-2	831	-0.24%
2018/01/04	0	0.00	1	13.25	13.30	-1	823	-0.12%
2018/01/03	14	13.75	62	13.49	13.70	-48	782	-6.13%